iSh.EO ST.Sel.Div.30 U.ETF DE

26

27

18.394

Date Time Volume Order Volume Price
02/04/2025 21:40:56.733 400   18.394
      400 18.394
      400 18.394
02/04/2025 20:18:00.789 573   18.356
      573 18.356
      573 18.356
02/04/2025 19:34:08.174 1   18.466
      1 18.466
      1 18.466
02/04/2025 19:12:56.343 113   18.446
      113 18.446
      113 18.446
02/04/2025 19:11:40.389 326   18.444
      326 18.444
      326 18.444
02/04/2025 17:18:46.424 18   18.392
      18 18.392
      18 18.392
02/04/2025 16:27:32.104 100   18.338
      100 18.338
      100 18.338
02/04/2025 16:25:47.716 3   18.33
      3 18.33
      3 18.33
02/04/2025 15:53:13.150 1 150   18.338
      1 150 18.338
      1 150 18.338
02/04/2025 15:36:36.033 1   18.336
      1 18.336
      1 18.336
02/04/2025 15:36:18.573 100   18.336
      100 18.336
      100 18.336
02/04/2025 13:19:46.477 1   18.376
      1 18.376
      1 18.376
02/04/2025 13:18:25.974 2   18.374
      2 18.374
      2 18.374
02/04/2025 13:03:29.206 4   18.35
      4 18.35
      4 18.35
02/04/2025 12:12:40.200 55   18.362
      55 18.362
      55 18.362
02/04/2025 11:04:47.734 1   18.40
      1 18.40
      1 18.40
02/04/2025 10:56:18.949 20   18.386
      20 18.386
      20 18.386
02/04/2025 10:41:19.222 16   18.39
      16 18.39
      16 18.39
02/04/2025 10:30:12.288 38   18.362
      38 18.362
      38 18.362
02/04/2025 09:49:26.623 17   18.366
      17 18.366
      17 18.366
02/04/2025 09:43:08.202 156   18.372
      156 18.372
      156 18.372
02/04/2025 09:31:10.672 1   18.38
      1 18.38
      1 18.38
02/04/2025 09:17:11.913 1   18.406
      1 18.406
      1 18.406
02/04/2025 09:06:12.787 3   18.418
      3 18.418
      3 18.418
02/04/2025 09:06:05.828 1   18.422
      1 18.422
      1 18.422
02/04/2025 08:01:31.445 1   18.442
      1 18.442
      1 18.442
02/04/2025 07:38:34.634 1   18.476
      1 18.476
      1 18.476
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM