iSh.EO ST.Sel.Div.30 U.ETF DE

104

93

21.285

Date Time Volume Order Volume Price
29/12/2025 20:32:28.850 50   21.285
      50 21.285
      50 21.285
29/12/2025 19:11:12.490 3   21.225
      3 21.225
      3 21.225
29/12/2025 17:38:31.421 1   21.275
      1 21.275
      1 21.275
29/12/2025 17:28:45.885 7   21.265
      7 21.265
      7 21.265
29/12/2025 17:19:32.680 200   21.28
      200 21.28
      200 21.28
29/12/2025 17:16:47.613 5   21.28
      5 21.28
      5 21.28
29/12/2025 16:51:49.635 1   21.245
      1 21.245
      1 21.245
29/12/2025 16:42:05.799 1   21.245
      1 21.245
      1 21.245
29/12/2025 16:41:30.192 1   21.23
      1 21.23
      1 21.23
29/12/2025 16:32:40.298 48   21.23
      48 21.23
      48 21.23
29/12/2025 16:01:40.729 55   21.23
      55 21.23
      55 21.23
29/12/2025 16:00:18.359 3   21.24
      3 21.24
      3 21.24
29/12/2025 15:54:43.577 25   21.235
      25 21.235
      25 21.235
29/12/2025 15:52:12.847 13   21.225
      13 21.225
      13 21.225
29/12/2025 15:51:52.721 130   21.23
      130 21.23
      130 21.23
29/12/2025 15:46:45.446 47   21.23
      47 21.23
      47 21.23
29/12/2025 15:46:09.895 4   21.22
      4 21.22
      4 21.22
29/12/2025 15:43:03.391 1   21.23
      1 21.23
      1 21.23
29/12/2025 15:40:56.084 1   21.24
      1 21.24
      1 21.24
29/12/2025 15:38:57.625 3   21.24
      3 21.24
      3 21.24
29/12/2025 15:38:33.709 1   21.245
      1 21.245
      1 21.245
29/12/2025 15:38:26.737 194   21.25
      194 21.25
      194 21.25
29/12/2025 15:35:56.939 1   21.255
      1 21.255
      1 21.255
29/12/2025 15:29:45.445 3   21.27
      3 21.27
      3 21.27
29/12/2025 15:23:53.293 135   21.27
      135 21.27
      135 21.27
29/12/2025 14:51:15.526 1   21.25
      1 21.25
      1 21.25
29/12/2025 14:27:00.820 71   21.245
      71 21.245
      71 21.245
29/12/2025 14:03:43.991 250   21.25
      250 21.25
      250 21.25
29/12/2025 13:35:47.913 2 850   21.25
      2 850 21.25
      2 850 21.25
29/12/2025 13:24:49.754 50   21.24
      50 21.24
      50 21.24
29/12/2025 13:24:05.588 260   21.255
      260 21.255
      260 21.255
29/12/2025 13:20:44.866 5   21.25
      5 21.25
      5 21.25
29/12/2025 13:20:22.181 5   21.25
      5 21.25
      5 21.25
29/12/2025 13:16:26.786 116   21.245
      116 21.245
      116 21.245
29/12/2025 13:05:52.484 30   21.235
      30 21.235
      30 21.235
29/12/2025 12:59:04.847 350   21.245
      350 21.245
      350 21.245
29/12/2025 12:58:09.138 350   21.245
      350 21.245
      350 21.245
29/12/2025 12:33:35.976 1 425   21.225
      1 425 21.225
      1 425 21.225
29/12/2025 12:30:05.323 500   21.23
      500 21.23
      500 21.23
29/12/2025 12:21:22.236 100   21.21
      100 21.21
      100 21.21
29/12/2025 12:11:52.060 165   21.225
      165 21.225
      165 21.225
29/12/2025 12:03:47.010 20   21.23
      20 21.23
      20 21.23
29/12/2025 11:59:38.015 1   21.225
      1 21.225
      1 21.225
29/12/2025 11:54:01.638 23   21.225
      23 21.225
      23 21.225
29/12/2025 11:27:21.466 1   21.235
      1 21.235
      1 21.235
29/12/2025 11:07:27.909 62   21.205
      62 21.205
      62 21.205
29/12/2025 11:04:01.091 11   21.215
      11 21.215
      11 21.215
29/12/2025 11:02:32.788 1   21.22
      1 21.22
      1 21.22
29/12/2025 11:02:13.273 2   21.21
      2 21.21
      2 21.21
29/12/2025 11:00:46.306 1   21.22
      1 21.22
      1 21.22
29/12/2025 11:00:29.410 5   21.225
      5 21.225
      5 21.225
29/12/2025 10:56:57.354 3   21.21
      3 21.21
      3 21.21
29/12/2025 10:56:35.826 2   21.22
      2 21.22
      2 21.22
29/12/2025 10:54:12.056 1   21.22
      1 21.22
      1 21.22
29/12/2025 10:50:09.012 106   21.205
      106 21.205
      106 21.205
29/12/2025 10:45:15.335 250   21.23
      250 21.23
      250 21.23
29/12/2025 10:40:29.787 100   21.22
      100 21.22
      100 21.22
29/12/2025 10:26:32.685 2   21.235
      2 21.235
      2 21.235
29/12/2025 10:21:39.200 8   21.23
      8 21.23
      8 21.23
29/12/2025 10:14:27.295 3   21.225
      3 21.225
      3 21.225
29/12/2025 10:14:22.535 150   21.235
      150 21.235
      150 21.235
29/12/2025 10:14:22.452 12   21.235
      12 21.235
      12 21.235
29/12/2025 10:06:03.102 1   21.215
      1 21.215
      1 21.215
29/12/2025 09:50:05.677 2   21.20
      2 21.20
      2 21.20
29/12/2025 09:46:08.005 1   21.195
      1 21.195
      1 21.195
29/12/2025 09:45:11.553 1   21.20
      1 21.20
      1 21.20
29/12/2025 09:41:37.517 10   21.20
      10 21.20
      10 21.20
29/12/2025 09:39:28.347 3   21.195
      3 21.195
      3 21.195
29/12/2025 09:39:07.418 1   21.21
      1 21.21
      1 21.21
29/12/2025 09:37:49.544 8   21.20
      8 21.20
      8 21.20
29/12/2025 09:36:02.998 2   21.21
      2 21.21
      2 21.21
29/12/2025 09:34:06.166 5   21.21
      5 21.21
      5 21.21
29/12/2025 09:31:46.400 11   21.21
      11 21.21
      11 21.21
29/12/2025 09:29:43.372 7   21.21
      7 21.21
      7 21.21
29/12/2025 09:27:24.106 10   21.215
      10 21.215
      10 21.215
29/12/2025 09:25:23.142 2   21.22
      2 21.22
      2 21.22
29/12/2025 09:24:33.429 3   21.225
      3 21.225
      3 21.225
29/12/2025 09:22:58.448 3   21.21
      3 21.21
      3 21.21
29/12/2025 09:22:40.039 8   21.225
      8 21.225
      8 21.225
29/12/2025 09:22:04.224 1   21.225
      1 21.225
      1 21.225
29/12/2025 09:20:30.347 50   21.21
      50 21.21
      50 21.21
29/12/2025 09:19:54.186 150   21.19
      150 21.19
      150 21.19
29/12/2025 09:10:32.106 1   21.22
      1 21.22
      1 21.22
29/12/2025 09:05:22.709 1   21.22
      1 21.22
      1 21.22
29/12/2025 09:05:09.769 1   21.22
      1 21.22
      1 21.22
29/12/2025 09:05:09.245 117   21.225
      117 21.225
      117 21.225
29/12/2025 09:05:07.673 11   21.225
      11 21.225
      11 21.225
29/12/2025 08:50:09.818 1   21.235
      1 21.235
      1 21.235
29/12/2025 08:24:44.923 1 000   21.205
      1 000 21.205
      1 000 21.205
29/12/2025 08:20:10.356 2   21.245
      2 21.245
      2 21.245
29/12/2025 08:14:00.927 7   21.195
      7 21.195
      7 21.195
29/12/2025 08:01:11.087 82   21.21
      82 21.21
      1 21.21
      12 21.21
      57 21.21
      12 21.21
29/12/2025 07:52:23.400 883   21.26
      70 21.26
      20 21.26
      80 21.26
      393 21.26
      250 21.26
      120 21.26
      188 21.26
      235 21.26
      100 21.26
      133 21.26
      177 21.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM