iSh.EO ST.Sel.Div.30 U.ETF DE

71

70

20.23

Date Time Volume Order Volume Price
07/11/2025 20:41:39.644 250   20.23
      250 20.23
      250 20.23
07/11/2025 18:52:00.101 200   20.10
      200 20.10
      200 20.10
07/11/2025 18:32:12.011 22   20.165
      22 20.165
      22 20.165
07/11/2025 17:54:48.807 3   20.13
      3 20.13
      3 20.13
07/11/2025 17:20:11.711 1   20.105
      1 20.105
      1 20.105
07/11/2025 17:12:29.323 725   20.125
      725 20.125
      725 20.125
07/11/2025 17:03:12.845 1   20.12
      1 20.12
      1 20.12
07/11/2025 17:02:47.998 11   20.12
      11 20.12
      11 20.12
07/11/2025 16:37:40.152 30   20.13
      30 20.13
      30 20.13
07/11/2025 16:31:54.837 1   20.145
      1 20.145
      1 20.145
07/11/2025 16:27:32.809 1   20.145
      1 20.145
      1 20.145
07/11/2025 16:27:31.893 4   20.145
      4 20.145
      4 20.145
07/11/2025 16:25:55.685 1   20.14
      1 20.14
      1 20.14
07/11/2025 16:17:51.130 5   20.145
      5 20.145
      5 20.145
07/11/2025 15:48:27.130 1   20.11
      1 20.11
      1 20.11
07/11/2025 15:47:55.487 1   20.10
      1 20.10
      1 20.10
07/11/2025 15:46:33.331 2   20.105
      2 20.105
      2 20.105
07/11/2025 15:38:43.250 1   20.065
      1 20.065
      1 20.065
07/11/2025 15:37:56.229 8   20.06
      8 20.06
      8 20.06
07/11/2025 15:37:55.574 970   20.06
      970 20.06
      970 20.06
07/11/2025 15:33:45.671 10   20.06
      10 20.06
      10 20.06
07/11/2025 15:30:06.024 1   20.07
      1 20.07
      1 20.07
07/11/2025 15:22:56.389 51   20.075
      51 20.075
      51 20.075
07/11/2025 15:21:54.355 2   20.07
      2 20.07
      2 20.07
07/11/2025 15:15:02.048 50   20.075
      50 20.075
      50 20.075
07/11/2025 15:01:08.513 4   20.09
      4 20.09
      4 20.09
07/11/2025 14:38:07.527 2   20.08
      2 20.08
      2 20.08
07/11/2025 14:37:58.731 15   20.08
      15 20.08
      15 20.08
07/11/2025 14:11:23.343 12   20.085
      12 20.085
      12 20.085
07/11/2025 14:01:20.625 1   20.085
      1 20.085
      1 20.085
07/11/2025 14:00:08.450 1   20.09
      1 20.09
      1 20.09
07/11/2025 13:49:46.279 15   20.085
      15 20.085
      15 20.085
07/11/2025 13:20:44.797 140   20.08
      140 20.08
      140 20.08
07/11/2025 12:42:40.352 3   20.035
      3 20.035
      3 20.035
07/11/2025 12:41:06.764 1   20.04
      1 20.04
      1 20.04
07/11/2025 12:30:06.935 1   20.035
      1 20.035
      1 20.035
07/11/2025 12:19:17.375 2   20.055
      2 20.055
      2 20.055
07/11/2025 12:18:50.869 465   20.06
      465 20.06
      465 20.06
07/11/2025 12:16:48.538 400   20.06
      400 20.06
      400 20.06
07/11/2025 11:54:04.146 2   20.11
      2 20.11
      2 20.11
07/11/2025 11:43:50.860 1   20.12
      1 20.12
      1 20.12
07/11/2025 11:43:06.205 1   20.115
      1 20.115
      1 20.115
07/11/2025 11:39:24.829 944   20.12
      944 20.12
      944 20.12
07/11/2025 11:11:34.808 8   20.135
      8 20.135
      8 20.135
07/11/2025 11:11:25.859 10   20.14
      10 20.14
      10 20.14
07/11/2025 11:08:31.139 122   20.14
      122 20.14
      122 20.14
07/11/2025 11:06:55.621 2   20.145
      2 20.145
      2 20.145
07/11/2025 11:01:48.666 4   20.13
      4 20.13
      4 20.13
07/11/2025 10:50:18.819 1   20.13
      1 20.13
      1 20.13
07/11/2025 10:43:17.428 1   20.135
      1 20.135
      1 20.135
07/11/2025 10:36:57.467 50   20.145
      50 20.145
      50 20.145
07/11/2025 09:53:32.950 3   20.17
      3 20.17
      3 20.17
07/11/2025 09:53:13.545 1   20.175
      1 20.175
      1 20.175
07/11/2025 09:42:44.488 1   20.18
      1 20.18
      1 20.18
07/11/2025 09:41:02.691 4   20.185
      4 20.185
      4 20.185
07/11/2025 09:34:51.955 100   20.19
      100 20.19
      100 20.19
07/11/2025 09:33:11.966 1   20.19
      1 20.19
      1 20.19
07/11/2025 09:31:33.599 10   20.195
      10 20.195
      10 20.195
07/11/2025 09:31:22.595 91   20.195
      91 20.195
      91 20.195
07/11/2025 09:30:34.180 1   20.20
      1 20.20
      1 20.20
07/11/2025 09:30:08.793 2   20.195
      2 20.195
      2 20.195
07/11/2025 09:22:42.346 1   20.235
      1 20.235
      1 20.235
07/11/2025 09:22:32.890 1   20.235
      1 20.235
      1 20.235
07/11/2025 09:17:04.267 1   20.24
      1 20.24
      1 20.24
07/11/2025 09:15:02.905 3   20.22
      3 20.22
      3 20.22
07/11/2025 09:14:32.747 2   20.225
      2 20.225
      2 20.225
07/11/2025 09:04:13.888 1   20.205
      1 20.205
      1 20.205
07/11/2025 09:04:12.144 17   20.20
      17 20.20
      16 20.20
      1 20.20
07/11/2025 08:00:19.167 5   20.12
      5 20.12
      5 20.12
07/11/2025 07:38:04.016 135   20.11
      100 20.11
      135 20.11
      35 20.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM