iSh.EO ST.Sel.Div.30 U.ETF DE

13

13

15.606

Date Time Volume Order Volume Price
21/11/2024 20:54:15.901 361   15.606
      361 15.606
      361 15.606
21/11/2024 18:57:48.897 39   15.596
      39 15.596
      39 15.596
21/11/2024 18:21:38.887 2   15.57
      2 15.57
      2 15.57
21/11/2024 17:20:24.535 1 152   15.60
      1 152 15.60
      1 152 15.60
21/11/2024 15:46:19.049 1   15.602
      1 15.602
      1 15.602
21/11/2024 15:39:07.656 313   15.546
      1 15.546
      313 15.546
      312 15.546
21/11/2024 14:46:28.302 26   15.586
      26 15.586
      26 15.586
21/11/2024 13:32:59.285 265   15.596
      265 15.596
      265 15.596
21/11/2024 13:17:59.830 7   15.598
      7 15.598
      7 15.598
21/11/2024 11:46:36.435 377   15.536
      377 15.536
      377 15.536
21/11/2024 09:05:06.032 187   15.608
      187 15.608
      187 15.608
21/11/2024 08:08:38.959 23   15.63
      23 15.63
      23 15.63
21/11/2024 08:00:00.385 1   15.672
      1 15.672
      1 15.672
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM