iSh.EO ST.Sel.Div.30 U.ETF DE

37

38

16.03

Date Time Volume Order Volume Price
16/07/2024 18:39:22.441 1   16.03
      1 16.03
      1 16.03
16/07/2024 18:39:10.999 1   16.03
      1 16.03
      1 16.03
16/07/2024 18:38:59.295 1   16.032
      1 16.032
      1 16.032
16/07/2024 17:59:18.009 219   15.974
      219 15.974
      219 15.974
16/07/2024 17:36:06.396 41   16.008
      41 16.008
      41 16.008
16/07/2024 17:11:10.565 156   16.00
      156 16.00
      156 16.00
16/07/2024 17:07:00.879 100   16.008
      100 16.008
      100 16.008
16/07/2024 16:35:07.712 13   15.99
      13 15.99
      13 15.99
16/07/2024 16:21:13.944 45   15.99
      45 15.99
      45 15.99
16/07/2024 16:13:49.746 100   15.982
      100 15.982
      100 15.982
16/07/2024 16:10:18.278 100   15.98
      100 15.98
      100 15.98
16/07/2024 16:05:18.795 200   15.974
      200 15.974
      200 15.974
16/07/2024 15:45:05.469 12   15.938
      12 15.938
      12 15.938
16/07/2024 15:23:26.631 63   15.958
      63 15.958
      63 15.958
16/07/2024 15:17:32.349 63   15.958
      63 15.958
      63 15.958
16/07/2024 15:06:43.046 1 000   15.96
      1 000 15.96
      1 000 15.96
16/07/2024 14:31:12.613 40   15.968
      40 15.968
      40 15.968
16/07/2024 14:17:41.305 11   15.954
      11 15.954
      11 15.954
16/07/2024 14:01:17.845 125   15.942
      125 15.942
      125 15.942
16/07/2024 13:47:03.973 50   15.95
      50 15.95
      50 15.95
16/07/2024 13:40:34.021 3 000   15.946
      3 000 15.946
      3 000 15.946
16/07/2024 13:11:40.309 40   15.97
      40 15.97
      40 15.97
16/07/2024 13:04:30.215 9   15.946
      9 15.946
      9 15.946
16/07/2024 12:37:07.342 10   15.966
      10 15.966
      10 15.966
16/07/2024 12:03:11.016 230   15.98
      230 15.98
      230 15.98
16/07/2024 11:21:39.062 2 300   15.992
      2 300 15.992
      2 300 15.992
16/07/2024 10:03:21.958 119   15.938
      119 15.938
      119 15.938
16/07/2024 09:29:11.367 186   16.014
      186 16.014
      186 16.014
16/07/2024 09:21:01.062 500   15.966
      500 15.966
      500 15.966
16/07/2024 09:19:18.506 630   15.958
      630 15.958
      630 15.958
16/07/2024 09:11:55.575 5   15.93
      5 15.93
      5 15.93
16/07/2024 09:09:58.111 20   15.924
      20 15.924
      20 15.924
16/07/2024 08:29:22.775 600   16.02
      600 16.02
      600 16.02
16/07/2024 08:29:22.548 800   16.02
      800 16.02
      800 16.02
16/07/2024 08:29:22.327 800   16.02
      800 16.02
      800 16.02
16/07/2024 08:29:03.485 800   16.014
      800 16.014
      800 16.014
16/07/2024 08:19:24.687 238   16.02
      238 16.02
      238 16.02
16/07/2024 08:00:20.013 1   16.04
      1 16.04
      1 16.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM