iSh.EO ST.Sel.Div.30 U.ETF DE

68

67

20.49

Date Time Volume Order Volume Price
14/11/2025 19:21:50.313 19   20.49
      19 20.49
      19 20.49
14/11/2025 17:49:29.058 60   20.50
      60 20.50
      60 20.50
14/11/2025 17:34:49.253 100   20.505
      100 20.505
      100 20.505
14/11/2025 17:22:12.285 1 000   20.54
      1 000 20.54
      1 000 20.54
14/11/2025 17:19:35.480 1 000   20.53
      1 000 20.53
      1 000 20.53
14/11/2025 17:16:14.402 1 000   20.53
      1 000 20.53
      1 000 20.53
14/11/2025 17:14:50.914 3   20.525
      3 20.525
      3 20.525
14/11/2025 17:04:31.288 63   20.505
      63 20.505
      63 20.505
14/11/2025 17:03:40.217 2   20.51
      2 20.51
      2 20.51
14/11/2025 17:01:40.841 1   20.515
      1 20.515
      1 20.515
14/11/2025 16:53:26.977 234   20.53
      234 20.53
      234 20.53
14/11/2025 16:30:49.790 3   20.535
      3 20.535
      3 20.535
14/11/2025 16:03:55.111 1   20.505
      1 20.505
      1 20.505
14/11/2025 16:03:39.299 5   20.505
      5 20.505
      5 20.505
14/11/2025 15:36:43.993 1   20.445
      1 20.445
      1 20.445
14/11/2025 15:01:26.153 3 330   20.455
      3 330 20.455
      3 330 20.455
14/11/2025 15:01:18.963 220   20.455
      220 20.455
      220 20.455
14/11/2025 14:56:12.670 5   20.465
      5 20.465
      5 20.465
14/11/2025 14:45:44.351 1   20.43
      1 20.43
      1 20.43
14/11/2025 14:45:08.740 434   20.43
      434 20.43
      434 20.43
14/11/2025 14:06:22.168 5   20.405
      5 20.405
      5 20.405
14/11/2025 13:56:10.858 1   20.435
      1 20.435
      1 20.435
14/11/2025 13:55:21.298 200   20.435
      200 20.435
      200 20.435
14/11/2025 13:52:04.908 9   20.45
      9 20.45
      9 20.45
14/11/2025 13:43:43.078 1   20.435
      1 20.435
      1 20.435
14/11/2025 13:42:10.039 240   20.435
      240 20.435
      240 20.435
14/11/2025 13:21:53.766 1   20.40
      1 20.40
      1 20.40
14/11/2025 13:20:42.267 40   20.395
      40 20.395
      40 20.395
14/11/2025 13:20:09.092 350   20.395
      350 20.395
      350 20.395
14/11/2025 13:12:27.584 1   20.395
      1 20.395
      1 20.395
14/11/2025 12:50:33.262 100   20.435
      100 20.435
      100 20.435
14/11/2025 12:28:27.068 1   20.49
      1 20.49
      1 20.49
14/11/2025 12:20:35.367 1 050   20.49
      1 050 20.49
      1 050 20.49
14/11/2025 12:18:16.836 50   20.505
      50 20.505
      50 20.505
14/11/2025 12:14:22.083 1   20.495
      1 20.495
      1 20.495
14/11/2025 12:13:32.197 1   20.50
      1 20.50
      1 20.50
14/11/2025 12:00:11.579 3   20.55
      3 20.55
      3 20.55
14/11/2025 11:57:06.361 376   20.53
      376 20.53
      376 20.53
14/11/2025 11:54:54.513 5   20.535
      5 20.535
      5 20.535
14/11/2025 11:39:36.181 100   20.56
      100 20.56
      100 20.56
14/11/2025 10:59:05.540 3   20.555
      3 20.555
      3 20.555
14/11/2025 10:56:53.001 540   20.55
      540 20.55
      540 20.55
14/11/2025 10:39:47.799 5   20.565
      5 20.565
      5 20.565
14/11/2025 10:38:45.700 1 614   20.56
      1 614 20.56
      1 614 20.56
14/11/2025 10:19:00.967 18   20.585
      18 20.585
      18 20.585
14/11/2025 10:15:03.570 1   20.59
      1 20.59
      1 20.59
14/11/2025 10:14:16.658 6   20.595
      6 20.595
      6 20.595
14/11/2025 10:00:16.211 6   20.61
      6 20.61
      6 20.61
14/11/2025 09:59:46.653 1 019   20.61
      1 019 20.61
      1 019 20.61
14/11/2025 09:50:00.549 2   20.58
      2 20.58
      2 20.58
14/11/2025 09:40:10.775 2   20.56
      2 20.56
      2 20.56
14/11/2025 09:36:11.527 3   20.565
      3 20.565
      3 20.565
14/11/2025 09:35:34.895 6   20.565
      6 20.565
      6 20.565
14/11/2025 09:32:32.840 1   20.57
      1 20.57
      1 20.57
14/11/2025 09:30:22.583 1   20.575
      1 20.575
      1 20.575
14/11/2025 09:30:09.563 2   20.58
      2 20.58
      2 20.58
14/11/2025 09:27:09.152 3   20.565
      3 20.565
      3 20.565
14/11/2025 09:26:39.877 1   20.565
      1 20.565
      1 20.565
14/11/2025 09:24:50.133 6   20.575
      6 20.575
      6 20.575
14/11/2025 09:21:09.971 1   20.57
      1 20.57
      1 20.57
14/11/2025 09:19:04.515 2   20.565
      2 20.565
      2 20.565
14/11/2025 09:04:39.458 1   20.65
      1 20.65
      1 20.65
14/11/2025 09:04:39.245 3   20.61
      3 20.61
      3 20.61
14/11/2025 09:04:14.110 3   20.635
      2 20.635
      3 20.635
      1 20.635
14/11/2025 09:02:35.231 1   20.635
      1 20.635
      1 20.635
14/11/2025 07:51:54.278 5   20.68
      5 20.68
      5 20.68
14/11/2025 07:33:43.169 5   20.71
      2 20.71
      5 20.71
      3 20.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM