iSh.EO ST.Sel.Div.30 U.ETF DE
- Information
- Last
- Buy
- Sell
37
38
16.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 18:39:22.441 | 1 | 16.03 | |
1 | 16.03 | |||
1 | 16.03 | |||
16/07/2024 | 18:39:10.999 | 1 | 16.03 | |
1 | 16.03 | |||
1 | 16.03 | |||
16/07/2024 | 18:38:59.295 | 1 | 16.032 | |
1 | 16.032 | |||
1 | 16.032 | |||
16/07/2024 | 17:59:18.009 | 219 | 15.974 | |
219 | 15.974 | |||
219 | 15.974 | |||
16/07/2024 | 17:36:06.396 | 41 | 16.008 | |
41 | 16.008 | |||
41 | 16.008 | |||
16/07/2024 | 17:11:10.565 | 156 | 16.00 | |
156 | 16.00 | |||
156 | 16.00 | |||
16/07/2024 | 17:07:00.879 | 100 | 16.008 | |
100 | 16.008 | |||
100 | 16.008 | |||
16/07/2024 | 16:35:07.712 | 13 | 15.99 | |
13 | 15.99 | |||
13 | 15.99 | |||
16/07/2024 | 16:21:13.944 | 45 | 15.99 | |
45 | 15.99 | |||
45 | 15.99 | |||
16/07/2024 | 16:13:49.746 | 100 | 15.982 | |
100 | 15.982 | |||
100 | 15.982 | |||
16/07/2024 | 16:10:18.278 | 100 | 15.98 | |
100 | 15.98 | |||
100 | 15.98 | |||
16/07/2024 | 16:05:18.795 | 200 | 15.974 | |
200 | 15.974 | |||
200 | 15.974 | |||
16/07/2024 | 15:45:05.469 | 12 | 15.938 | |
12 | 15.938 | |||
12 | 15.938 | |||
16/07/2024 | 15:23:26.631 | 63 | 15.958 | |
63 | 15.958 | |||
63 | 15.958 | |||
16/07/2024 | 15:17:32.349 | 63 | 15.958 | |
63 | 15.958 | |||
63 | 15.958 | |||
16/07/2024 | 15:06:43.046 | 1 000 | 15.96 | |
1 000 | 15.96 | |||
1 000 | 15.96 | |||
16/07/2024 | 14:31:12.613 | 40 | 15.968 | |
40 | 15.968 | |||
40 | 15.968 | |||
16/07/2024 | 14:17:41.305 | 11 | 15.954 | |
11 | 15.954 | |||
11 | 15.954 | |||
16/07/2024 | 14:01:17.845 | 125 | 15.942 | |
125 | 15.942 | |||
125 | 15.942 | |||
16/07/2024 | 13:47:03.973 | 50 | 15.95 | |
50 | 15.95 | |||
50 | 15.95 | |||
16/07/2024 | 13:40:34.021 | 3 000 | 15.946 | |
3 000 | 15.946 | |||
3 000 | 15.946 | |||
16/07/2024 | 13:11:40.309 | 40 | 15.97 | |
40 | 15.97 | |||
40 | 15.97 | |||
16/07/2024 | 13:04:30.215 | 9 | 15.946 | |
9 | 15.946 | |||
9 | 15.946 | |||
16/07/2024 | 12:37:07.342 | 10 | 15.966 | |
10 | 15.966 | |||
10 | 15.966 | |||
16/07/2024 | 12:03:11.016 | 230 | 15.98 | |
230 | 15.98 | |||
230 | 15.98 | |||
16/07/2024 | 11:21:39.062 | 2 300 | 15.992 | |
2 300 | 15.992 | |||
2 300 | 15.992 | |||
16/07/2024 | 10:03:21.958 | 119 | 15.938 | |
119 | 15.938 | |||
119 | 15.938 | |||
16/07/2024 | 09:29:11.367 | 186 | 16.014 | |
186 | 16.014 | |||
186 | 16.014 | |||
16/07/2024 | 09:21:01.062 | 500 | 15.966 | |
500 | 15.966 | |||
500 | 15.966 | |||
16/07/2024 | 09:19:18.506 | 630 | 15.958 | |
630 | 15.958 | |||
630 | 15.958 | |||
16/07/2024 | 09:11:55.575 | 5 | 15.93 | |
5 | 15.93 | |||
5 | 15.93 | |||
16/07/2024 | 09:09:58.111 | 20 | 15.924 | |
20 | 15.924 | |||
20 | 15.924 | |||
16/07/2024 | 08:29:22.775 | 600 | 16.02 | |
600 | 16.02 | |||
600 | 16.02 | |||
16/07/2024 | 08:29:22.548 | 800 | 16.02 | |
800 | 16.02 | |||
800 | 16.02 | |||
16/07/2024 | 08:29:22.327 | 800 | 16.02 | |
800 | 16.02 | |||
800 | 16.02 | |||
16/07/2024 | 08:29:03.485 | 800 | 16.014 | |
800 | 16.014 | |||
800 | 16.014 | |||
16/07/2024 | 08:19:24.687 | 238 | 16.02 | |
238 | 16.02 | |||
238 | 16.02 | |||
16/07/2024 | 08:00:20.013 | 1 | 16.04 | |
1 | 16.04 | |||
1 | 16.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:39:33
Last Update:
16/07/2024 @ 18:39:33