iSh.EO ST.Sel.Div.30 U.ETF DE

28

29

19.916

Date Time Volume Order Volume Price
04/07/2025 21:47:18.203 65   19.916
      65 19.916
      65 19.916
04/07/2025 16:47:55.502 6   20.04
      6 20.04
      6 20.04
04/07/2025 16:46:14.354 10   20.04
      10 20.04
      10 20.04
04/07/2025 16:43:47.502 5   20.035
      5 20.035
      5 20.035
04/07/2025 16:36:46.389 1   20.045
      1 20.045
      1 20.045
04/07/2025 13:33:17.570 11   20.005
      11 20.005
      11 20.005
04/07/2025 12:47:14.836 110   19.992
      110 19.992
      110 19.992
04/07/2025 12:24:02.805 1 000   20.025
      1 000 20.025
      1 000 20.025
04/07/2025 12:04:29.524 125   20.035
      125 20.035
      125 20.035
04/07/2025 11:17:00.158 420   20.025
      420 20.025
      420 20.025
04/07/2025 10:42:41.215 2   19.986
      2 19.986
      2 19.986
04/07/2025 10:40:50.196 1 000   19.992
      1 000 19.992
      1 000 19.992
04/07/2025 10:27:30.964 500   20.02
      500 20.02
      500 20.02
04/07/2025 10:10:54.594 50   20.05
      50 20.05
      50 20.05
04/07/2025 10:06:50.290 30   20.065
      30 20.065
      30 20.065
04/07/2025 10:03:23.306 45   20.05
      45 20.05
      45 20.05
04/07/2025 10:00:07.159 100   20.05
      100 20.05
      100 20.05
04/07/2025 09:33:00.027 355   20.04
      355 20.04
      355 20.04
04/07/2025 09:29:53.437 50   20.045
      50 20.045
      50 20.045
04/07/2025 09:26:24.218 51   20.055
      51 20.055
      51 20.055
04/07/2025 09:15:01.515 1   20.085
      1 20.085
      1 20.085
04/07/2025 09:14:10.099 51   20.085
      51 20.085
      51 20.085
04/07/2025 09:09:46.070 3   20.08
      3 20.08
      3 20.08
04/07/2025 09:09:35.111 1   20.095
      1 20.095
      1 20.095
04/07/2025 09:06:34.768 1   20.08
      1 20.08
      1 20.08
04/07/2025 09:05:33.582 1   20.085
      1 20.085
      1 20.085
04/07/2025 09:04:19.463 500   20.105
      500 20.105
      500 20.105
04/07/2025 08:06:10.722 250   19.976
      250 19.976
      250 19.976
04/07/2025 08:00:47.466 2   20.05
      2 20.05
      2 20.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM