iSh.EO ST.Sel.Div.30 U.ETF DE

48

47

19.884

Date Time Volume Order Volume Price
22/10/2025 21:39:01.536 100   19.884
      100 19.884
      100 19.884
22/10/2025 20:31:21.896 5   19.87
      5 19.87
      5 19.87
22/10/2025 19:23:26.817 255   19.818
      255 19.818
      255 19.818
22/10/2025 19:14:45.185 200   19.90
      200 19.90
      200 19.90
22/10/2025 18:30:43.021 185   19.85
      185 19.85
      185 19.85
22/10/2025 17:40:07.215 5   19.906
      5 19.906
      5 19.906
22/10/2025 17:26:06.443 100   19.912
      100 19.912
      100 19.912
22/10/2025 17:08:33.692 1   19.95
      1 19.95
      1 19.95
22/10/2025 16:10:06.844 3   19.896
      3 19.896
      3 19.896
22/10/2025 16:09:57.088 1   19.906
      1 19.906
      1 19.906
22/10/2025 16:02:05.611 50   19.886
      50 19.886
      50 19.886
22/10/2025 15:38:55.666 1   19.892
      1 19.892
      1 19.892
22/10/2025 15:38:54.836 1   19.892
      1 19.892
      1 19.892
22/10/2025 15:36:24.104 1   19.872
      1 19.872
      1 19.872
22/10/2025 15:23:05.015 1 006   19.858
      1 006 19.858
      1 006 19.858
22/10/2025 14:49:16.628 1   19.866
      1 19.866
      1 19.866
22/10/2025 14:42:03.555 1 000   19.86
      1 000 19.86
      1 000 19.86
22/10/2025 13:15:59.278 185   19.89
      185 19.89
      185 19.89
22/10/2025 13:12:34.675 1 000   19.902
      1 000 19.902
      1 000 19.902
22/10/2025 13:12:01.094 4   19.90
      4 19.90
      4 19.90
22/10/2025 13:11:34.683 2   19.926
      2 19.926
      2 19.926
22/10/2025 12:51:12.643 12   19.924
      12 19.924
      12 19.924
22/10/2025 11:44:31.371 7   19.894
      7 19.894
      7 19.894
22/10/2025 11:04:11.915 37   19.89
      37 19.89
      37 19.89
22/10/2025 11:01:23.878 60   19.894
      60 19.894
      60 19.894
22/10/2025 10:38:45.615 6   19.892
      6 19.892
      6 19.892
22/10/2025 10:36:49.714 100   19.888
      49 19.888
      100 19.888
      51 19.888
22/10/2025 09:44:05.485 3   19.924
      3 19.924
      3 19.924
22/10/2025 09:43:39.524 1   19.932
      1 19.932
      1 19.932
22/10/2025 09:42:41.511 1   19.93
      1 19.93
      1 19.93
22/10/2025 09:33:32.698 1   19.938
      1 19.938
      1 19.938
22/10/2025 09:32:57.984 3   19.934
      3 19.934
      3 19.934
22/10/2025 09:30:08.978 2   19.914
      2 19.914
      2 19.914
22/10/2025 09:26:37.463 1   19.92
      1 19.92
      1 19.92
22/10/2025 09:20:04.671 1   19.93
      1 19.93
      1 19.93
22/10/2025 09:19:05.699 3   19.916
      3 19.916
      3 19.916
22/10/2025 09:18:35.501 6   19.926
      6 19.926
      6 19.926
22/10/2025 09:12:04.500 2   19.914
      2 19.914
      2 19.914
22/10/2025 09:05:03.504 1   19.972
      1 19.972
      1 19.972
22/10/2025 09:04:39.449 1   19.964
      1 19.964
      1 19.964
22/10/2025 08:56:28.678 2   19.956
      2 19.956
      2 19.956
22/10/2025 08:50:22.086 1   19.97
      1 19.97
      1 19.97
22/10/2025 08:49:46.660 37   19.908
      37 19.908
      37 19.908
22/10/2025 08:31:10.248 46   19.888
      41 19.888
      46 19.888
      5 19.888
22/10/2025 08:00:54.141 1   19.914
      1 19.914
      1 19.914
22/10/2025 08:00:22.804 6   19.92
      6 19.92
      6 19.92
22/10/2025 08:00:16.677 3   19.87
      3 19.87
      3 19.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM