iSh.EO ST.Sel.Div.30 U.ETF DE

30

31

19.974

Date Time Volume Order Volume Price
17/09/2025 12:42:07.762 58   19.974
      58 19.974
      58 19.974
17/09/2025 11:52:57.229 51   19.99
      51 19.99
      51 19.99
17/09/2025 11:31:34.289 154   19.99
      154 19.99
      154 19.99
17/09/2025 11:29:36.872 200   20.01
      200 20.01
      200 20.01
17/09/2025 11:18:53.860 250   20.01
      250 20.01
      250 20.01
17/09/2025 11:15:00.368 249   20.015
      249 20.015
      249 20.015
17/09/2025 11:14:38.243 3   20.015
      3 20.015
      3 20.015
17/09/2025 11:12:48.800 44   20.025
      44 20.025
      44 20.025
17/09/2025 10:46:44.093 100   20.045
      100 20.045
      100 20.045
17/09/2025 10:41:07.026 250   20.04
      250 20.04
      250 20.04
17/09/2025 09:46:33.992 9   20.03
      9 20.03
      9 20.03
17/09/2025 09:42:07.613 1   20.035
      1 20.035
      1 20.035
17/09/2025 09:36:58.207 27   20.04
      27 20.04
      27 20.04
17/09/2025 09:31:43.681 3   20.06
      3 20.06
      3 20.06
17/09/2025 09:31:31.498 1   20.065
      1 20.065
      1 20.065
17/09/2025 09:30:16.709 2   20.065
      2 20.065
      2 20.065
17/09/2025 09:27:03.495 1   20.055
      1 20.055
      1 20.055
17/09/2025 09:26:39.388 400   20.05
      400 20.05
      400 20.05
17/09/2025 09:25:11.936 1   20.055
      1 20.055
      1 20.055
17/09/2025 09:17:11.541 3   20.065
      3 20.065
      3 20.065
17/09/2025 09:16:57.054 3   20.06
      3 20.06
      3 20.06
17/09/2025 09:16:36.331 1   20.06
      1 20.06
      1 20.06
17/09/2025 09:15:23.345 249   20.07
      249 20.07
      249 20.07
17/09/2025 09:12:02.936 100   20.075
      100 20.075
      100 20.075
17/09/2025 09:05:34.270 1   20.075
      1 20.075
      1 20.075
17/09/2025 09:04:14.185 20   20.11
      20 20.11
      20 20.11
17/09/2025 09:04:01.355 5   20.115
      5 20.115
      5 20.115
17/09/2025 08:27:35.526 1   20.105
      1 20.105
      1 20.105
17/09/2025 08:00:18.178 1   20.12
      1 20.12
      1 20.12
17/09/2025 07:57:01.408 50   20.12
      50 20.12
      50 20.12
17/09/2025 07:30:00.695 20   20.105
      20 20.105
      20 20.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM