Bundesrep.Deutschland Bundesobl.Ser.186 v.2022(27)
- Information
- Last
- Buy
- Sell
11
7
96.389
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:43:13.040 | 2 500 | 96.389 | |
1 000 | 96.389 | |||
2 500 | 96.389 | |||
1 500 | 96.389 | |||
16/07/2024 | 10:43:11.426 | 5 500 | 96.389 | |
5 500 | 96.389 | |||
5 500 | 96.389 | |||
16/07/2024 | 10:13:05.624 | 500 | 96.37 | |
500 | 96.37 | |||
500 | 96.37 | |||
16/07/2024 | 10:04:04.281 | 2 500 | 96.376 | |
2 500 | 96.376 | |||
2 500 | 96.376 | |||
16/07/2024 | 10:03:08.412 | 2 000 | 96.378 | |
2 000 | 96.378 | |||
2 000 | 96.378 | |||
16/07/2024 | 09:53:07.141 | 1 000 | 96.373 | |
1 000 | 96.373 | |||
1 000 | 96.373 | |||
16/07/2024 | 09:43:21.270 | 17 500 | 96.355 | |
17 500 | 96.355 | |||
7 000 | 96.355 | |||
5 500 | 96.355 | |||
2 500 | 96.355 | |||
1 500 | 96.355 | |||
1 000 | 96.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.488 / Ask: 99.498Volume: 952 500
+0.01%
![DE000BU22007](/images/charts/tdt/DE000BU22007.png?1721125440)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:24:02
Last Update:
16/07/2024 @ 12:24:02