Bundesrep.Deutschland Bundesobl.Ser.186 v.2022(27)

11

7

96.389

Date Time Volume Order Volume Price
16/07/2024 10:43:13.040 2 500   96.389
      1 000 96.389
      2 500 96.389
      1 500 96.389
16/07/2024 10:43:11.426 5 500   96.389
      5 500 96.389
      5 500 96.389
16/07/2024 10:13:05.624 500   96.37
      500 96.37
      500 96.37
16/07/2024 10:04:04.281 2 500   96.376
      2 500 96.376
      2 500 96.376
16/07/2024 10:03:08.412 2 000   96.378
      2 000 96.378
      2 000 96.378
16/07/2024 09:53:07.141 1 000   96.373
      1 000 96.373
      1 000 96.373
16/07/2024 09:43:21.270 17 500   96.355
      17 500 96.355
      7 000 96.355
      5 500 96.355
      2 500 96.355
      1 500 96.355
      1 000 96.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)