Bundesrep.Deutschland Bundesobl.Ser.183 v.2021(26)

6

7

97.95

Date Time Volume Order Volume Price
02/04/2025 17:10:29.384 5 104   97.95
      5 104 97.95
      5 104 97.95
02/04/2025 14:37:43.653 25 000   97.992
      25 000 97.992
      25 000 97.992
02/04/2025 12:54:02.931 20 000   97.992
      20 000 97.992
      20 000 97.992
02/04/2025 10:08:58.093 250 000   97.991
      250 000 97.991
      250 000 97.991
02/04/2025 10:08:21.059 250 000   97.983
      250 000 97.983
      250 000 97.983
02/04/2025 10:06:23.601 250 000   97.983
      250 000 97.983
      250 000 97.983
02/04/2025 10:03:13.625 250 000   97.987
      250 000 97.987
      250 000 97.987
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)