Bundesrep.Deutschland Bundesobl.Ser.182 v.2020(25)
- Information
- Last
- Buy
- Sell
8
9
98.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 17:25:11.957 | 102 000 | 98.98 | |
| 102 000 | 98.98 | |||
| 102 000 | 98.98 | |||
| 04/04/2025 | 16:07:25.281 | 83 000 | 98.989 | |
| 83 000 | 98.989 | |||
| 83 000 | 98.989 | |||
| 04/04/2025 | 15:17:57.555 | 200 000 | 98.989 | |
| 200 000 | 98.989 | |||
| 200 000 | 98.989 | |||
| 04/04/2025 | 14:09:58.065 | 800 | 98.987 | |
| 800 | 98.987 | |||
| 800 | 98.987 | |||
| 04/04/2025 | 12:15:36.588 | 29 000 | 99.00 | |
| 29 000 | 99.00 | |||
| 29 000 | 99.00 | |||
| 04/04/2025 | 10:50:44.201 | 193 000 | 98.994 | |
| 193 000 | 98.994 | |||
| 193 000 | 98.994 | |||
| 04/04/2025 | 10:14:55.098 | 30 000 | 98.985 | |
| 30 000 | 98.985 | |||
| 30 000 | 98.985 | |||
| 04/04/2025 | 09:55:54.295 | 12 628 | 98.992 | |
| 12 628 | 98.992 | |||
| 12 628 | 98.992 | |||
| 04/04/2025 | 09:47:40.600 | 151 339 | 98.986 | |
| 151 339 | 98.986 | |||
| 151 339 | 98.986 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) Bid: 99.60 / Ask: 100.00Volume: 311 000
-1.12%
Top 5 Turnover
Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00
Last Update:
04/04/2025 @ 22:00:00