Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)

7

8

99.968

Date Time Volume Order Volume Price
04/04/2025 12:54:05.237 100 000   99.968
      100 000 99.968
      100 000 99.968
04/04/2025 12:18:47.115 100 000   99.971
      100 000 99.971
      100 000 99.971
04/04/2025 11:53:11.935 30 000   99.973
      30 000 99.973
      30 000 99.973
04/04/2025 11:24:02.205 454 500   99.961
      454 500 99.961
      454 500 99.961
04/04/2025 11:23:36.139 250 000   99.97
      250 000 99.97
      250 000 99.97
04/04/2025 10:37:14.100 50 000   99.97
      50 000 99.97
      50 000 99.97
04/04/2025 10:02:05.250 30 000   99.967
      30 000 99.967
      30 000 99.967
04/04/2025 09:07:54.954 20 000   99.963
      20 000 99.963
      20 000 99.963
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM