Bundesrep.Deutschland Bundesobl.Ser.180 v.2019(24)

27

22

99.112

Date Time Volume Order Volume Price
15/07/2024 18:08:53.382 30 000   99.112
      30 000 99.112
      30 000 99.112
15/07/2024 17:16:14.448 35 000   99.14
      35 000 99.14
      35 000 99.14
15/07/2024 17:12:42.072 250 000   99.13
      250 000 99.13
      250 000 99.13
15/07/2024 16:49:28.514 10 000   99.14
      10 000 99.14
      10 000 99.14
15/07/2024 15:56:07.834 20 000   99.14
      20 000 99.14
      20 000 99.14
15/07/2024 15:48:58.272 5 000   99.14
      5 000 99.14
      5 000 99.14
15/07/2024 15:36:59.154 10 000   99.14
      10 000 99.14
      10 000 99.14
15/07/2024 15:21:48.895 500 000   99.14
      500 000 99.14
      500 000 99.14
15/07/2024 14:50:19.030 30 000   99.141
      30 000 99.141
      30 000 99.141
15/07/2024 14:49:19.535 40 000   99.141
      40 000 99.141
      40 000 99.141
15/07/2024 14:24:25.265 910 000   99.14
      910 000 99.14
      910 000 99.14
15/07/2024 14:21:00.842 250 000   99.133
      250 000 99.133
      250 000 99.133
15/07/2024 14:11:42.834 250 000   99.133
      250 000 99.133
      250 000 99.133
15/07/2024 13:56:43.113 19 880   99.133
      19 880 99.133
      19 880 99.133
15/07/2024 13:55:32.897 25 844   99.133
      25 844 99.133
      20 844 99.133
      5 000 99.133
15/07/2024 11:11:51.908 3 000   99.133
      3 000 99.133
      3 000 99.133
15/07/2024 10:58:50.110 43 372   99.141
      43 372 99.141
      43 372 99.141
15/07/2024 10:56:52.448 3 000   99.141
      3 000 99.141
      3 000 99.141
15/07/2024 10:33:43.223 50 000   99.131
      50 000 99.131
      50 000 99.131
15/07/2024 10:27:13.958 25 000   99.141
      25 000 99.141
      25 000 99.141
15/07/2024 09:11:25.505 100 000   99.124
      100 000 99.124
      100 000 99.124
15/07/2024 08:00:12.738 9 000   99.20
      9 000 99.20
      9 000 99.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)