Bundesrep.Deutschland Bundesobl.Ser.180 v.2019(24)
- Information
- Last
- Buy
- Sell
27
22
99.112
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 18:08:53.382 | 30 000 | 99.112 | |
30 000 | 99.112 | |||
30 000 | 99.112 | |||
15/07/2024 | 17:16:14.448 | 35 000 | 99.14 | |
35 000 | 99.14 | |||
35 000 | 99.14 | |||
15/07/2024 | 17:12:42.072 | 250 000 | 99.13 | |
250 000 | 99.13 | |||
250 000 | 99.13 | |||
15/07/2024 | 16:49:28.514 | 10 000 | 99.14 | |
10 000 | 99.14 | |||
10 000 | 99.14 | |||
15/07/2024 | 15:56:07.834 | 20 000 | 99.14 | |
20 000 | 99.14 | |||
20 000 | 99.14 | |||
15/07/2024 | 15:48:58.272 | 5 000 | 99.14 | |
5 000 | 99.14 | |||
5 000 | 99.14 | |||
15/07/2024 | 15:36:59.154 | 10 000 | 99.14 | |
10 000 | 99.14 | |||
10 000 | 99.14 | |||
15/07/2024 | 15:21:48.895 | 500 000 | 99.14 | |
500 000 | 99.14 | |||
500 000 | 99.14 | |||
15/07/2024 | 14:50:19.030 | 30 000 | 99.141 | |
30 000 | 99.141 | |||
30 000 | 99.141 | |||
15/07/2024 | 14:49:19.535 | 40 000 | 99.141 | |
40 000 | 99.141 | |||
40 000 | 99.141 | |||
15/07/2024 | 14:24:25.265 | 910 000 | 99.14 | |
910 000 | 99.14 | |||
910 000 | 99.14 | |||
15/07/2024 | 14:21:00.842 | 250 000 | 99.133 | |
250 000 | 99.133 | |||
250 000 | 99.133 | |||
15/07/2024 | 14:11:42.834 | 250 000 | 99.133 | |
250 000 | 99.133 | |||
250 000 | 99.133 | |||
15/07/2024 | 13:56:43.113 | 19 880 | 99.133 | |
19 880 | 99.133 | |||
19 880 | 99.133 | |||
15/07/2024 | 13:55:32.897 | 25 844 | 99.133 | |
25 844 | 99.133 | |||
20 844 | 99.133 | |||
5 000 | 99.133 | |||
15/07/2024 | 11:11:51.908 | 3 000 | 99.133 | |
3 000 | 99.133 | |||
3 000 | 99.133 | |||
15/07/2024 | 10:58:50.110 | 43 372 | 99.141 | |
43 372 | 99.141 | |||
43 372 | 99.141 | |||
15/07/2024 | 10:56:52.448 | 3 000 | 99.141 | |
3 000 | 99.141 | |||
3 000 | 99.141 | |||
15/07/2024 | 10:33:43.223 | 50 000 | 99.131 | |
50 000 | 99.131 | |||
50 000 | 99.131 | |||
15/07/2024 | 10:27:13.958 | 25 000 | 99.141 | |
25 000 | 99.141 | |||
25 000 | 99.141 | |||
15/07/2024 | 09:11:25.505 | 100 000 | 99.124 | |
100 000 | 99.124 | |||
100 000 | 99.124 | |||
15/07/2024 | 08:00:12.738 | 9 000 | 99.20 | |
9 000 | 99.20 | |||
9 000 | 99.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 100.342 / Ask: 100.85Volume: 542 000
+0.04%
![XS2815984732](/images/charts/tdt/XS2815984732.png?1721107200)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00