Bundesrep.Deutschland Anl.v.2021 (2052)

5

6

46.535

Date Time Volume Order Volume Price
04/04/2025 12:33:56.631 100 000   46.535
      100 000 46.535
      100 000 46.535
04/04/2025 10:25:17.811 13 000   46.025
      13 000 46.025
      13 000 46.025
04/04/2025 09:58:48.558 99 000   46.10
      99 000 46.10
      99 000 46.10
04/04/2025 09:57:58.325 49 000   46.075
      49 000 46.075
      49 000 46.075
04/04/2025 09:41:56.701 50 000   46.00
      50 000 46.00
      50 000 46.00
04/04/2025 08:31:28.730 10 900   45.456
      10 900 45.456
      10 900 45.456
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM