Bundesrep.Deutschland Anl.v.2015 (2025)

10

11

99.609

Date Time Volume Order Volume Price
03/04/2025 16:40:17.216 50 000   99.609
      50 000 99.609
      50 000 99.609
03/04/2025 12:48:37.910 20 000   99.617
      20 000 99.617
      20 000 99.617
03/04/2025 12:15:59.011 250 000   99.615
      250 000 99.615
      250 000 99.615
03/04/2025 11:07:08.234 15 000   99.623
      15 000 99.623
      15 000 99.623
03/04/2025 11:05:13.561 10 000   99.623
      10 000 99.623
      10 000 99.623
03/04/2025 11:01:08.757 26 000   99.613
      26 000 99.613
      26 000 99.613
03/04/2025 10:07:52.308 100 000   99.614
      100 000 99.614
      100 000 99.614
03/04/2025 09:54:45.301 5 000   99.621
      5 000 99.621
      5 000 99.621
03/04/2025 09:00:33.512 16 000   99.613
      16 000 99.613
      16 000 99.613
03/04/2025 08:49:04.657 5 000   99.59
      5 000 99.59
      5 000 99.59
03/04/2025 07:30:20.570 100 000   99.69
      100 000 99.69
      100 000 99.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM