CEZ AS

5

6

44.22

Date Time Volume Order Volume Price
04/04/2025 12:38:30.719 15   44.22
      15 44.22
      15 44.22
04/04/2025 12:20:00.368 10   44.40
      10 44.40
      10 44.40
04/04/2025 11:21:15.455 50   44.48
      50 44.48
      50 44.48
04/04/2025 09:59:36.881 40   44.88
      40 44.88
      40 44.88
04/04/2025 09:31:19.729 1   44.70
      1 44.70
      1 44.70
04/04/2025 08:01:23.473 2   45.74
      2 45.74
      2 45.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)