Frontline PLC

45

44

21.71

Date Time Volume Order Volume Price
14/08/2024 21:09:21.245 100   21.71
      100 21.71
      100 21.71
14/08/2024 20:11:30.201 30   21.60
      30 21.60
      30 21.60
14/08/2024 19:04:10.888 20   21.72
      20 21.72
      20 21.72
14/08/2024 18:43:07.161 25   21.75
      25 21.75
      25 21.75
14/08/2024 18:38:35.153 50   21.73
      50 21.73
      50 21.73
14/08/2024 18:14:49.817 766   21.80
      766 21.80
      706 21.80
      60 21.80
14/08/2024 18:14:21.723 234   21.80
      234 21.80
      234 21.80
14/08/2024 18:00:55.968 100   21.84
      100 21.84
      100 21.84
14/08/2024 17:39:38.069 200   21.94
      200 21.94
      200 21.94
14/08/2024 17:33:31.209 5   21.70
      5 21.70
      5 21.70
14/08/2024 17:07:34.217 100   21.85
      100 21.85
      100 21.85
14/08/2024 16:31:46.014 160   21.76
      160 21.76
      160 21.76
14/08/2024 15:59:48.794 200   21.80
      200 21.80
      200 21.80
14/08/2024 15:40:56.689 32   21.86
      32 21.86
      32 21.86
14/08/2024 15:38:23.034 25   21.84
      25 21.84
      25 21.84
14/08/2024 14:37:08.900 67   21.70
      67 21.70
      67 21.70
14/08/2024 14:33:00.046 46   21.68
      46 21.68
      46 21.68
14/08/2024 14:11:20.644 23   21.71
      23 21.71
      23 21.71
14/08/2024 14:00:39.777 100   21.62
      100 21.62
      100 21.62
14/08/2024 13:47:44.890 200   21.60
      200 21.60
      200 21.60
14/08/2024 13:46:51.914 50   21.60
      50 21.60
      50 21.60
14/08/2024 13:34:34.003 25   21.52
      25 21.52
      25 21.52
14/08/2024 13:33:18.753 60   21.49
      60 21.49
      60 21.49
14/08/2024 13:33:16.535 240   21.50
      240 21.50
      240 21.50
14/08/2024 13:33:09.990 240   21.51
      240 21.51
      240 21.51
14/08/2024 13:28:56.939 51   21.50
      51 21.50
      51 21.50
14/08/2024 12:40:58.486 45   21.59
      45 21.59
      45 21.59
14/08/2024 12:22:45.029 50   21.61
      50 21.61
      50 21.61
14/08/2024 11:21:20.076 259   21.42
      259 21.42
      240 21.42
      19 21.42
14/08/2024 11:21:17.734 240   21.42
      240 21.42
      240 21.42
14/08/2024 11:21:08.209 100   21.40
      100 21.40
      100 21.40
14/08/2024 11:21:01.467 140   21.41
      140 21.41
      140 21.41
14/08/2024 10:16:42.275 140   21.39
      140 21.39
      140 21.39
14/08/2024 09:27:51.832 110   21.26
      110 21.26
      110 21.26
14/08/2024 09:22:43.522 50   21.43
      50 21.43
      50 21.43
14/08/2024 09:19:00.471 240   21.40
      240 21.40
      240 21.40
14/08/2024 09:17:00.832 200   21.45
      200 21.45
      200 21.45
14/08/2024 09:13:59.651 30   21.41
      30 21.41
      30 21.41
14/08/2024 09:11:05.961 120   21.35
      120 21.35
      120 21.35
14/08/2024 09:10:54.178 140   21.36
      140 21.36
      140 21.36
14/08/2024 09:06:56.647 100   21.47
      100 21.47
      100 21.47
14/08/2024 08:19:13.739 150   21.51
      150 21.51
      150 21.51
14/08/2024 08:00:55.311 120   21.52
      120 21.52
      120 21.52
14/08/2024 08:00:01.435 40   21.51
      40 21.51
      40 21.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)