Frontline PLC
- Information
- Last
- Buy
- Sell
45
44
21.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:09:21.245 | 100 | 21.71 | |
100 | 21.71 | |||
100 | 21.71 | |||
14/08/2024 | 20:11:30.201 | 30 | 21.60 | |
30 | 21.60 | |||
30 | 21.60 | |||
14/08/2024 | 19:04:10.888 | 20 | 21.72 | |
20 | 21.72 | |||
20 | 21.72 | |||
14/08/2024 | 18:43:07.161 | 25 | 21.75 | |
25 | 21.75 | |||
25 | 21.75 | |||
14/08/2024 | 18:38:35.153 | 50 | 21.73 | |
50 | 21.73 | |||
50 | 21.73 | |||
14/08/2024 | 18:14:49.817 | 766 | 21.80 | |
766 | 21.80 | |||
706 | 21.80 | |||
60 | 21.80 | |||
14/08/2024 | 18:14:21.723 | 234 | 21.80 | |
234 | 21.80 | |||
234 | 21.80 | |||
14/08/2024 | 18:00:55.968 | 100 | 21.84 | |
100 | 21.84 | |||
100 | 21.84 | |||
14/08/2024 | 17:39:38.069 | 200 | 21.94 | |
200 | 21.94 | |||
200 | 21.94 | |||
14/08/2024 | 17:33:31.209 | 5 | 21.70 | |
5 | 21.70 | |||
5 | 21.70 | |||
14/08/2024 | 17:07:34.217 | 100 | 21.85 | |
100 | 21.85 | |||
100 | 21.85 | |||
14/08/2024 | 16:31:46.014 | 160 | 21.76 | |
160 | 21.76 | |||
160 | 21.76 | |||
14/08/2024 | 15:59:48.794 | 200 | 21.80 | |
200 | 21.80 | |||
200 | 21.80 | |||
14/08/2024 | 15:40:56.689 | 32 | 21.86 | |
32 | 21.86 | |||
32 | 21.86 | |||
14/08/2024 | 15:38:23.034 | 25 | 21.84 | |
25 | 21.84 | |||
25 | 21.84 | |||
14/08/2024 | 14:37:08.900 | 67 | 21.70 | |
67 | 21.70 | |||
67 | 21.70 | |||
14/08/2024 | 14:33:00.046 | 46 | 21.68 | |
46 | 21.68 | |||
46 | 21.68 | |||
14/08/2024 | 14:11:20.644 | 23 | 21.71 | |
23 | 21.71 | |||
23 | 21.71 | |||
14/08/2024 | 14:00:39.777 | 100 | 21.62 | |
100 | 21.62 | |||
100 | 21.62 | |||
14/08/2024 | 13:47:44.890 | 200 | 21.60 | |
200 | 21.60 | |||
200 | 21.60 | |||
14/08/2024 | 13:46:51.914 | 50 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
14/08/2024 | 13:34:34.003 | 25 | 21.52 | |
25 | 21.52 | |||
25 | 21.52 | |||
14/08/2024 | 13:33:18.753 | 60 | 21.49 | |
60 | 21.49 | |||
60 | 21.49 | |||
14/08/2024 | 13:33:16.535 | 240 | 21.50 | |
240 | 21.50 | |||
240 | 21.50 | |||
14/08/2024 | 13:33:09.990 | 240 | 21.51 | |
240 | 21.51 | |||
240 | 21.51 | |||
14/08/2024 | 13:28:56.939 | 51 | 21.50 | |
51 | 21.50 | |||
51 | 21.50 | |||
14/08/2024 | 12:40:58.486 | 45 | 21.59 | |
45 | 21.59 | |||
45 | 21.59 | |||
14/08/2024 | 12:22:45.029 | 50 | 21.61 | |
50 | 21.61 | |||
50 | 21.61 | |||
14/08/2024 | 11:21:20.076 | 259 | 21.42 | |
259 | 21.42 | |||
240 | 21.42 | |||
19 | 21.42 | |||
14/08/2024 | 11:21:17.734 | 240 | 21.42 | |
240 | 21.42 | |||
240 | 21.42 | |||
14/08/2024 | 11:21:08.209 | 100 | 21.40 | |
100 | 21.40 | |||
100 | 21.40 | |||
14/08/2024 | 11:21:01.467 | 140 | 21.41 | |
140 | 21.41 | |||
140 | 21.41 | |||
14/08/2024 | 10:16:42.275 | 140 | 21.39 | |
140 | 21.39 | |||
140 | 21.39 | |||
14/08/2024 | 09:27:51.832 | 110 | 21.26 | |
110 | 21.26 | |||
110 | 21.26 | |||
14/08/2024 | 09:22:43.522 | 50 | 21.43 | |
50 | 21.43 | |||
50 | 21.43 | |||
14/08/2024 | 09:19:00.471 | 240 | 21.40 | |
240 | 21.40 | |||
240 | 21.40 | |||
14/08/2024 | 09:17:00.832 | 200 | 21.45 | |
200 | 21.45 | |||
200 | 21.45 | |||
14/08/2024 | 09:13:59.651 | 30 | 21.41 | |
30 | 21.41 | |||
30 | 21.41 | |||
14/08/2024 | 09:11:05.961 | 120 | 21.35 | |
120 | 21.35 | |||
120 | 21.35 | |||
14/08/2024 | 09:10:54.178 | 140 | 21.36 | |
140 | 21.36 | |||
140 | 21.36 | |||
14/08/2024 | 09:06:56.647 | 100 | 21.47 | |
100 | 21.47 | |||
100 | 21.47 | |||
14/08/2024 | 08:19:13.739 | 150 | 21.51 | |
150 | 21.51 | |||
150 | 21.51 | |||
14/08/2024 | 08:00:55.311 | 120 | 21.52 | |
120 | 21.52 | |||
120 | 21.52 | |||
14/08/2024 | 08:00:01.435 | 40 | 21.51 | |
40 | 21.51 | |||
40 | 21.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00