Frontline PLC

20

21

13.73

Date Time Volume Order Volume Price
11/04/2025 21:53:17.828 35   13.73
      35 13.73
      35 13.73
11/04/2025 21:49:16.886 100   13.59
      100 13.59
      100 13.59
11/04/2025 20:14:50.136 75   13.54
      75 13.54
      75 13.54
11/04/2025 19:17:35.117 100   13.375
      100 13.375
      100 13.375
11/04/2025 19:01:16.335 150   13.38
      150 13.38
      150 13.38
11/04/2025 19:00:48.486 240   13.445
      240 13.445
      240 13.445
11/04/2025 18:19:13.340 200   13.475
      200 13.475
      200 13.475
11/04/2025 17:59:12.711 45   13.44
      45 13.44
      45 13.44
11/04/2025 17:04:35.797 195   13.27
      195 13.27
      195 13.27
11/04/2025 16:56:23.792 20   13.18
      20 13.18
      20 13.18
11/04/2025 16:55:30.402 387   13.20
      387 13.20
      387 13.20
11/04/2025 13:07:36.623 100   12.605
      100 12.605
      100 12.605
11/04/2025 12:32:28.263 100   12.58
      100 12.58
      100 12.58
11/04/2025 10:48:17.014 21   12.435
      21 12.435
      21 12.435
11/04/2025 10:40:47.951 160   12.52
      160 12.52
      160 12.52
11/04/2025 09:49:20.302 100   12.585
      100 12.585
      100 12.585
11/04/2025 09:16:24.168 140   12.39
      140 12.39
      140 12.39
11/04/2025 09:13:03.357 300   12.385
      300 12.385
      300 12.385
11/04/2025 08:30:34.506 250   12.76
      250 12.76
      250 12.76
11/04/2025 07:37:19.686 250   12.755
      250 12.755
      250 12.755
11/04/2025 07:35:41.507 200   12.745
      200 12.745
      200 12.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)