Frontline PLC

19

19

18.77

Date Time Volume Order Volume Price
22/11/2024 19:49:12.754 120   18.77
      120 18.77
      120 18.77
22/11/2024 19:42:16.102 40   18.82
      40 18.82
      40 18.82
22/11/2024 19:32:43.877 31   18.805
      31 18.805
      31 18.805
22/11/2024 19:32:15.577 36   18.805
      36 18.805
      36 18.805
22/11/2024 18:01:33.035 30   18.815
      30 18.815
      30 18.815
22/11/2024 17:26:42.705 100   18.95
      100 18.95
      100 18.95
22/11/2024 16:31:14.076 5   18.92
      5 18.92
      5 18.92
22/11/2024 15:20:34.662 500   18.55
      500 18.55
      500 18.55
22/11/2024 15:20:16.301 280   18.555
      280 18.555
      280 18.555
22/11/2024 14:39:08.295 50   18.665
      50 18.665
      50 18.665
22/11/2024 13:47:28.606 50   18.68
      50 18.68
      50 18.68
22/11/2024 11:16:10.450 100   18.55
      100 18.55
      100 18.55
22/11/2024 11:14:56.145 162   18.545
      162 18.545
      162 18.545
22/11/2024 11:14:26.543 162   18.545
      162 18.545
      162 18.545
22/11/2024 11:13:55.644 162   18.545
      162 18.545
      162 18.545
22/11/2024 10:58:30.370 4   18.505
      4 18.505
      4 18.505
22/11/2024 10:29:22.137 75   18.505
      75 18.505
      75 18.505
22/11/2024 09:31:10.133 60   18.59
      60 18.59
      60 18.59
22/11/2024 08:00:00.121 90   18.635
      90 18.635
      60 18.635
      30 18.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)