Haier Smart Home Co. Ltd.

51

36

1.6596

Date Time Volume Order Volume Price
04/04/2025 13:01:33.548 250   1.6596
      250 1.6596
      250 1.6596
04/04/2025 12:48:59.112 776   1.623
      776 1.623
      776 1.623
04/04/2025 12:21:42.334 550   1.65
      550 1.65
      550 1.65
04/04/2025 12:13:44.698 60   1.6202
      60 1.6202
      60 1.6202
04/04/2025 12:13:44.351 888   1.6202
      888 1.6202
      888 1.6202
04/04/2025 12:13:44.223 3 000   1.6202
      2 000 1.6202
      500 1.6202
      500 1.6202
      3 000 1.6202
04/04/2025 11:51:20.113 110   1.6502
      110 1.6502
      110 1.6502
04/04/2025 11:37:13.726 600   1.6898
      600 1.6898
      600 1.6898
04/04/2025 10:58:51.382 1 000   1.6898
      1 000 1.6898
      1 000 1.6898
04/04/2025 10:58:12.995 1 000   1.6898
      1 000 1.6898
      1 000 1.6898
04/04/2025 10:56:03.129 101   1.69
      101 1.69
      101 1.69
04/04/2025 10:51:50.465 1 632   1.6898
      1 632 1.6898
      1 632 1.6898
04/04/2025 10:49:04.129 600   1.6898
      600 1.6898
      600 1.6898
04/04/2025 10:41:39.846 1 500   1.6898
      1 500 1.6898
      1 500 1.6898
04/04/2025 10:26:57.831 3 000   1.675
      3 000 1.675
      2 000 1.675
      1 000 1.675
04/04/2025 10:09:47.444 3 550   1.70
      3 550 1.70
      3 550 1.70
04/04/2025 10:03:26.138 2 380   1.70
      2 380 1.70
      2 380 1.70
04/04/2025 09:43:34.738 1 250   1.70
      1 250 1.70
      1 250 1.70
04/04/2025 09:43:28.539 159   1.72
      159 1.72
      159 1.72
04/04/2025 09:35:10.942 2 000   1.7204
      2 000 1.7204
      2 000 1.7204
04/04/2025 09:32:33.721 2 000   1.7254
      2 000 1.7254
      2 000 1.7254
04/04/2025 09:25:06.528 1 000   1.737
      1 000 1.737
      1 000 1.737
04/04/2025 09:13:26.835 2 600   1.7404
      2 600 1.7404
      2 600 1.7404
04/04/2025 09:11:03.989 1 000   1.7324
      1 000 1.7324
      1 000 1.7324
04/04/2025 08:46:09.400 300   1.775
      300 1.775
      300 1.775
04/04/2025 08:43:10.514 1 700   1.735
      1 700 1.735
      1 700 1.735
04/04/2025 08:43:00.634 17 000   1.6802
      4 000 1.6802
      3 000 1.6802
      2 000 1.6802
      1 000 1.6802
      11 000 1.6802
      13 000 1.6802
04/04/2025 08:42:37.194 24 900   1.65
      100 1.65
      20 880 1.65
      24 900 1.65
      420 1.65
      3 500 1.65
04/04/2025 08:42:17.559 2 360   1.685
      1 760 1.685
      2 360 1.685
      600 1.685
04/04/2025 08:42:09.779 1 760   1.735
      1 760 1.735
      1 760 1.735
04/04/2025 08:42:09.625 2 300   1.735
      600 1.735
      500 1.735
      2 300 1.735
      200 1.735
      1 000 1.735
04/04/2025 08:42:04.327 4 790   1.765
      4 790 1.765
      1 790 1.765
      3 000 1.765
04/04/2025 08:41:52.473 1 760   1.7704
      1 760 1.7704
      1 760 1.7704
04/04/2025 07:46:13.957 800   1.7704
      800 1.7704
      800 1.7704
04/04/2025 07:30:18.362 240   1.7704
      240 1.7704
      240 1.7704
04/04/2025 07:30:15.043 1 760   1.7704
      1 760 1.7704
      1 760 1.7704
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)