Haier Smart Home Co. Ltd.

9

10

1.521

Date Time Volume Order Volume Price
16/07/2024 11:57:08.133 3 400   1.521
      3 400 1.521
      3 400 1.521
16/07/2024 11:05:25.396 3 000   1.5208
      3 000 1.5208
      3 000 1.5208
16/07/2024 10:56:40.642 150   1.5244
      150 1.5244
      150 1.5244
16/07/2024 10:13:19.997 1 000   1.5208
      1 000 1.5208
      1 000 1.5208
16/07/2024 09:30:25.148 1   1.5208
      1 1.5208
      1 1.5208
16/07/2024 09:14:31.388 3 950   1.52
      3 950 1.52
      3 950 1.52
16/07/2024 09:12:48.890 50   1.52
      50 1.52
      50 1.52
16/07/2024 09:11:47.438 3 950   1.52
      3 950 1.52
      3 950 1.52
16/07/2024 09:09:18.954 50   1.525
      50 1.525
      50 1.525
16/07/2024 09:08:57.704 3 950   1.525
      3 950 1.525
      3 950 1.525
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)