Haier Smart Home Co. Ltd.
- Information
- Last
- Buy
- Sell
9
10
1.521
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:57:08.133 | 3 400 | 1.521 | |
3 400 | 1.521 | |||
3 400 | 1.521 | |||
16/07/2024 | 11:05:25.396 | 3 000 | 1.5208 | |
3 000 | 1.5208 | |||
3 000 | 1.5208 | |||
16/07/2024 | 10:56:40.642 | 150 | 1.5244 | |
150 | 1.5244 | |||
150 | 1.5244 | |||
16/07/2024 | 10:13:19.997 | 1 000 | 1.5208 | |
1 000 | 1.5208 | |||
1 000 | 1.5208 | |||
16/07/2024 | 09:30:25.148 | 1 | 1.5208 | |
1 | 1.5208 | |||
1 | 1.5208 | |||
16/07/2024 | 09:14:31.388 | 3 950 | 1.52 | |
3 950 | 1.52 | |||
3 950 | 1.52 | |||
16/07/2024 | 09:12:48.890 | 50 | 1.52 | |
50 | 1.52 | |||
50 | 1.52 | |||
16/07/2024 | 09:11:47.438 | 3 950 | 1.52 | |
3 950 | 1.52 | |||
3 950 | 1.52 | |||
16/07/2024 | 09:09:18.954 | 50 | 1.525 | |
50 | 1.525 | |||
50 | 1.525 | |||
16/07/2024 | 09:08:57.704 | 3 950 | 1.525 | |
3 950 | 1.525 | |||
3 950 | 1.525 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:40:10
Last Update:
16/07/2024 @ 12:40:10