BAIC Motor Corp. Ltd.

11

10

0.2877

Date Time Volume Order Volume Price
22/11/2024 17:03:56.994 50   0.2877
      50 0.2877
      50 0.2877
22/11/2024 17:02:12.532 1 420   0.278
      1 420 0.278
      1 420 0.278
22/11/2024 17:00:04.926 39   0.2783
      39 0.2783
      39 0.2783
22/11/2024 16:13:58.443 10 000   0.279
      3 700 0.279
      6 300 0.279
      10 000 0.279
22/11/2024 15:00:15.709 26 300   0.2826
      26 300 0.2826
      26 300 0.2826
22/11/2024 14:30:41.090 4 000   0.2833
      4 000 0.2833
      4 000 0.2833
22/11/2024 11:41:36.263 2 500   0.2741
      2 500 0.2741
      2 500 0.2741
22/11/2024 09:13:24.578 5 000   0.2846
      5 000 0.2846
      5 000 0.2846
22/11/2024 08:58:54.416 20 000   0.278
      20 000 0.278
      20 000 0.278
22/11/2024 08:00:00.384 2 000   0.2856
      1 000 0.2856
      2 000 0.2856
      1 000 0.2856
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)