China Longyuan Power Grp Corp.

12

10

0.7352

Date Time Volume Order Volume Price
04/04/2025 12:11:25.734 6 806   0.7352
      6 806 0.7352
      6 806 0.7352
04/04/2025 12:06:13.598 6 543   0.7352
      6 543 0.7352
      6 543 0.7352
04/04/2025 12:04:05.274 83 099   0.72
      23 457 0.72
      10 000 0.72
      30 000 0.72
      83 099 0.72
      19 642 0.72
04/04/2025 12:04:00.990 6 543   0.7198
      6 543 0.7198
      6 543 0.7198
04/04/2025 12:03:56.440 6 000   0.7198
      6 000 0.7198
      6 000 0.7198
04/04/2025 12:03:41.290 6 543   0.7198
      6 543 0.7198
      6 543 0.7198
04/04/2025 12:03:28.606 6 543   0.7198
      6 543 0.7198
      6 543 0.7198
04/04/2025 12:03:25.624 6 000   0.7198
      6 000 0.7198
      6 000 0.7198
04/04/2025 12:00:38.736 6 901   0.7246
      6 901 0.7246
      6 901 0.7246
04/04/2025 08:13:07.201 1 000   0.764
      1 000 0.764
      1 000 0.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)