China Railway Group Ltd.

4

4

0.38

Date Time Volume Order Volume Price
08/04/2025 21:49:27.773 3 100   0.38
      3 100 0.38
      500 0.38
      2 600 0.38
08/04/2025 15:57:37.434 15   0.4021
      15 0.4021
      15 0.4021
08/04/2025 12:15:43.555 25   0.3701
      25 0.3701
      25 0.3701
08/04/2025 07:32:19.221 5 000   0.3938
      5 000 0.3938
      5 000 0.3938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)