Weichai Power Co. Ltd.

15

11

1.4295

Date Time Volume Order Volume Price
16/07/2024 10:17:40.917 2 000   1.4295
      2 000 1.4295
      2 000 1.4295
16/07/2024 10:04:14.765 80   1.412
      80 1.412
      80 1.412
16/07/2024 09:44:28.819 366   1.4295
      366 1.4295
      366 1.4295
16/07/2024 09:30:25.966 1   1.413
      1 1.413
      1 1.413
16/07/2024 09:26:03.098 2 900   1.413
      2 900 1.413
      2 900 1.413
16/07/2024 09:11:16.845 560   1.407
      120 1.407
      560 1.407
      440 1.407
16/07/2024 09:11:16.723 500   1.407
      395 1.407
      105 1.407
      500 1.407
16/07/2024 08:58:10.681 2 000   1.4275
      2 000 1.4275
      2 000 1.4275
16/07/2024 08:52:25.961 700   1.4265
      700 1.4265
      700 1.4265
16/07/2024 08:41:31.679 290   1.421
      290 1.421
      290 1.421
16/07/2024 08:00:06.775 4 159   1.425
      4 159 1.425
      2 100 1.425
      19 1.425
      1 700 1.425
      340 1.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)