Weichai Power Co. Ltd.
- Information
- Last
- Buy
- Sell
15
11
1.4295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:17:40.917 | 2 000 | 1.4295 | |
2 000 | 1.4295 | |||
2 000 | 1.4295 | |||
16/07/2024 | 10:04:14.765 | 80 | 1.412 | |
80 | 1.412 | |||
80 | 1.412 | |||
16/07/2024 | 09:44:28.819 | 366 | 1.4295 | |
366 | 1.4295 | |||
366 | 1.4295 | |||
16/07/2024 | 09:30:25.966 | 1 | 1.413 | |
1 | 1.413 | |||
1 | 1.413 | |||
16/07/2024 | 09:26:03.098 | 2 900 | 1.413 | |
2 900 | 1.413 | |||
2 900 | 1.413 | |||
16/07/2024 | 09:11:16.845 | 560 | 1.407 | |
120 | 1.407 | |||
560 | 1.407 | |||
440 | 1.407 | |||
16/07/2024 | 09:11:16.723 | 500 | 1.407 | |
395 | 1.407 | |||
105 | 1.407 | |||
500 | 1.407 | |||
16/07/2024 | 08:58:10.681 | 2 000 | 1.4275 | |
2 000 | 1.4275 | |||
2 000 | 1.4275 | |||
16/07/2024 | 08:52:25.961 | 700 | 1.4265 | |
700 | 1.4265 | |||
700 | 1.4265 | |||
16/07/2024 | 08:41:31.679 | 290 | 1.421 | |
290 | 1.421 | |||
290 | 1.421 | |||
16/07/2024 | 08:00:06.775 | 4 159 | 1.425 | |
4 159 | 1.425 | |||
2 100 | 1.425 | |||
19 | 1.425 | |||
1 700 | 1.425 | |||
340 | 1.425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:36:26
Last Update:
16/07/2024 @ 10:36:26