Weichai Power Co. Ltd.

24

23

1.70

Date Time Volume Order Volume Price
10/04/2025 20:00:07.173 2 000   1.70
      2 000 1.70
      2 000 1.70
10/04/2025 18:05:51.772 7 033   1.696
      7 033 1.696
      7 033 1.696
10/04/2025 17:52:18.155 7 033   1.706
      7 033 1.706
      7 033 1.706
10/04/2025 17:40:30.422 2 000   1.71
      2 000 1.71
      2 000 1.71
10/04/2025 17:27:32.184 600   1.7195
      600 1.7195
      600 1.7195
10/04/2025 16:24:36.655 4 000   1.72
      4 000 1.72
      4 000 1.72
10/04/2025 16:24:27.511 3 000   1.7205
      3 000 1.7205
      3 000 1.7205
10/04/2025 14:30:17.858 4 000   1.738
      4 000 1.738
      4 000 1.738
10/04/2025 14:25:21.508 2 000   1.739
      2 000 1.739
      2 000 1.739
10/04/2025 14:10:30.646 150   1.744
      150 1.744
      150 1.744
10/04/2025 11:59:02.449 3 000   1.7385
      3 000 1.7385
      3 000 1.7385
10/04/2025 11:59:01.550 4 000   1.7385
      4 000 1.7385
      4 000 1.7385
10/04/2025 11:58:46.785 8 000   1.7385
      2 000 1.7385
      6 000 1.7385
      8 000 1.7385
10/04/2025 11:25:30.061 370   1.7385
      370 1.7385
      370 1.7385
10/04/2025 11:10:36.011 5 000   1.755
      5 000 1.755
      5 000 1.755
10/04/2025 11:02:41.824 4 000   1.7385
      4 000 1.7385
      4 000 1.7385
10/04/2025 10:38:15.915 1 000   1.7565
      1 000 1.7565
      1 000 1.7565
10/04/2025 09:45:58.399 100   1.7505
      100 1.7505
      100 1.7505
10/04/2025 09:23:51.367 5   1.783
      5 1.783
      5 1.783
10/04/2025 09:20:14.927 1 300   1.758
      1 300 1.758
      1 300 1.758
10/04/2025 08:56:15.579 300   1.7805
      300 1.7805
      300 1.7805
10/04/2025 08:38:28.036 150   1.79
      150 1.79
      150 1.79
10/04/2025 08:16:19.405 900   1.7925
      900 1.7925
      900 1.7925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)