Qingling Motors Co. Ltd.

22

18

0.088

Date Time Volume Order Volume Price
19/12/2025 20:53:57.802 32 000   0.088
      32 000 0.088
      32 000 0.088
19/12/2025 20:52:24.183 50 000   0.088
      50 000 0.088
      22 852 0.088
      27 148 0.088
19/12/2025 20:52:15.211 23 148   0.0882
      23 148 0.0882
      23 148 0.0882
19/12/2025 20:51:01.652 34 542   0.088
      22 854 0.088
      34 542 0.088
      11 688 0.088
19/12/2025 20:49:59.008 23 146   0.0882
      23 146 0.0882
      23 146 0.0882
19/12/2025 20:26:45.107 99 458   0.086
      99 458 0.086
      99 458 0.086
19/12/2025 20:26:03.257 22 011   0.0854
      22 011 0.0854
      22 011 0.0854
19/12/2025 20:26:02.324 22 011   0.0854
      22 011 0.0854
      231 0.0854
      21 780 0.0854
19/12/2025 20:25:16.933 21 857   0.0854
      21 857 0.0854
      21 857 0.0854
19/12/2025 19:25:37.382 27 989   0.0834
      27 989 0.0834
      4 815 0.0834
      23 174 0.0834
19/12/2025 19:25:32.349 23 174   0.0834
      23 174 0.0834
      23 174 0.0834
19/12/2025 15:39:45.585 250   0.083
      250 0.083
      250 0.083
19/12/2025 15:18:48.197 21 000   0.0858
      21 000 0.0858
      21 000 0.0858
19/12/2025 14:50:17.638 5   0.0898
      5 0.0898
      5 0.0898
19/12/2025 14:50:09.239 552   0.0898
      552 0.0898
      552 0.0898
19/12/2025 14:12:24.881 23 000   0.0858
      23 000 0.0858
      23 000 0.0858
19/12/2025 12:43:24.259 3 255   0.086
      3 255 0.086
      3 255 0.086
19/12/2025 07:30:13.902 10 000   0.086
      10 000 0.086
      10 000 0.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)