Ping An Insurance(Grp)Co.China

45

38

4.88

Date Time Volume Order Volume Price
10/04/2025 21:25:53.948 1 500   4.88
      1 500 4.88
      1 500 4.88
10/04/2025 20:46:51.933 100   4.8795
      100 4.8795
      100 4.8795
10/04/2025 20:25:46.031 200   4.8795
      200 4.8795
      200 4.8795
10/04/2025 18:26:45.590 159   4.6475
      159 4.6475
      159 4.6475
10/04/2025 18:26:25.731 150   4.6485
      120 4.6485
      30 4.6485
      150 4.6485
10/04/2025 18:26:25.630 41   4.6485
      41 4.6485
      41 4.6485
10/04/2025 18:26:02.228 110   4.7005
      110 4.7005
      60 4.7005
      50 4.7005
10/04/2025 18:22:59.650 930   4.7635
      930 4.7635
      930 4.7635
10/04/2025 18:08:36.359 22   4.788
      22 4.788
      22 4.788
10/04/2025 18:01:01.989 450   4.7945
      450 4.7945
      450 4.7945
10/04/2025 17:45:06.844 100   4.79
      100 4.79
      100 4.79
10/04/2025 17:29:58.152 1 450   4.7465
      1 450 4.7465
      1 450 4.7465
10/04/2025 17:24:04.203 1 247   4.78
      1 247 4.78
      1 247 4.78
10/04/2025 17:20:57.554 119   4.7895
      119 4.7895
      119 4.7895
10/04/2025 16:50:37.119 293   4.78
      253 4.78
      293 4.78
      40 4.78
10/04/2025 16:45:41.836 5   4.8115
      5 4.8115
      5 4.8115
10/04/2025 16:27:27.167 500   4.8185
      500 4.8185
      500 4.8185
10/04/2025 16:03:00.330 1 461   4.8025
      1 461 4.8025
      1 461 4.8025
10/04/2025 16:01:58.087 1 464   4.8315
      1 464 4.8315
      1 464 4.8315
10/04/2025 15:29:58.127 450   4.8415
      450 4.8415
      450 4.8415
10/04/2025 14:13:29.162 408   4.895
      408 4.895
      408 4.895
10/04/2025 13:06:46.632 102   4.90
      102 4.90
      102 4.90
10/04/2025 13:04:19.413 15   4.905
      15 4.905
      15 4.905
10/04/2025 12:16:23.352 125   4.912
      125 4.912
      125 4.912
10/04/2025 10:57:38.780 200   4.912
      200 4.912
      150 4.912
      50 4.912
10/04/2025 10:44:16.834 150   4.8415
      150 4.8415
      150 4.8415
10/04/2025 10:29:58.082 410   4.878
      200 4.878
      210 4.878
      410 4.878
10/04/2025 09:54:52.910 70   4.934
      70 4.934
      70 4.934
10/04/2025 09:31:47.302 621   4.927
      621 4.927
      621 4.927
10/04/2025 09:16:22.854 100   4.98
      100 4.98
      100 4.98
10/04/2025 09:13:28.821 70   4.983
      70 4.983
      70 4.983
10/04/2025 09:06:04.156 1 000   4.9915
      1 000 4.9915
      1 000 4.9915
10/04/2025 08:51:31.005 1 000   4.984
      1 000 4.984
      1 000 4.984
10/04/2025 08:44:23.841 400   4.99
      400 4.99
      400 4.99
10/04/2025 08:43:23.280 500   4.996
      500 4.996
      500 4.996
10/04/2025 08:00:00.545 1 250   4.99
      1 250 4.99
      1 250 4.99
10/04/2025 07:40:57.714 100   4.9995
      100 4.9995
      100 4.9995
10/04/2025 07:33:43.324 1 500   5.00
      1 000 5.00
      1 500 5.00
      500 5.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)