Ping An Insurance(Grp)Co.China
- Information
- Last
- Buy
- Sell
42
33
4.064
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:29:58.092 | 1 500 | 4.064 | |
1 500 | 4.064 | |||
1 500 | 4.064 | |||
16/07/2024 | 17:03:03.021 | 1 265 | 4.0285 | |
1 265 | 4.0285 | |||
1 265 | 4.0285 | |||
16/07/2024 | 16:29:16.368 | 1 030 | 4.0995 | |
1 030 | 4.0995 | |||
1 030 | 4.0995 | |||
16/07/2024 | 15:59:57.654 | 258 | 4.0995 | |
258 | 4.0995 | |||
258 | 4.0995 | |||
16/07/2024 | 15:42:08.898 | 1 755 | 4.0375 | |
1 755 | 4.0375 | |||
1 755 | 4.0375 | |||
16/07/2024 | 15:16:05.349 | 50 | 4.0005 | |
50 | 4.0005 | |||
50 | 4.0005 | |||
16/07/2024 | 14:55:16.206 | 250 | 4.0595 | |
250 | 4.0595 | |||
250 | 4.0595 | |||
16/07/2024 | 14:41:11.252 | 150 | 4.055 | |
150 | 4.055 | |||
150 | 4.055 | |||
16/07/2024 | 13:51:58.830 | 130 | 4.0525 | |
130 | 4.0525 | |||
130 | 4.0525 | |||
16/07/2024 | 13:41:08.995 | 150 | 4.054 | |
150 | 4.054 | |||
150 | 4.054 | |||
16/07/2024 | 12:43:22.698 | 55 | 4.0005 | |
55 | 4.0005 | |||
55 | 4.0005 | |||
16/07/2024 | 12:20:25.193 | 1 000 | 4.0525 | |
1 000 | 4.0525 | |||
1 000 | 4.0525 | |||
16/07/2024 | 12:00:50.284 | 25 | 4.053 | |
25 | 4.053 | |||
25 | 4.053 | |||
16/07/2024 | 11:27:33.674 | 600 | 4.0415 | |
600 | 4.0415 | |||
600 | 4.0415 | |||
16/07/2024 | 10:40:53.375 | 5 | 4.0515 | |
5 | 4.0515 | |||
5 | 4.0515 | |||
16/07/2024 | 10:38:15.562 | 100 | 4.0515 | |
100 | 4.0515 | |||
100 | 4.0515 | |||
16/07/2024 | 10:30:06.311 | 30 | 4.0515 | |
30 | 4.0515 | |||
30 | 4.0515 | |||
16/07/2024 | 10:04:22.658 | 250 | 4.052 | |
250 | 4.052 | |||
250 | 4.052 | |||
16/07/2024 | 09:30:26.011 | 1 | 3.9495 | |
1 | 3.9495 | |||
1 | 3.9495 | |||
16/07/2024 | 09:26:54.727 | 60 | 3.9495 | |
60 | 3.9495 | |||
60 | 3.9495 | |||
16/07/2024 | 09:25:31.649 | 300 | 4.03 | |
300 | 4.03 | |||
300 | 4.03 | |||
16/07/2024 | 09:24:31.958 | 300 | 3.9495 | |
300 | 3.9495 | |||
300 | 3.9495 | |||
16/07/2024 | 09:00:11.845 | 123 | 4.038 | |
123 | 4.038 | |||
123 | 4.038 | |||
16/07/2024 | 08:55:31.586 | 140 | 3.9585 | |
140 | 3.9585 | |||
115 | 3.9585 | |||
25 | 3.9585 | |||
16/07/2024 | 08:52:48.477 | 100 | 4.0375 | |
100 | 4.0375 | |||
100 | 4.0375 | |||
16/07/2024 | 08:49:04.292 | 15 | 4.0315 | |
15 | 4.0315 | |||
15 | 4.0315 | |||
16/07/2024 | 08:36:40.407 | 1 500 | 3.98 | |
1 500 | 3.98 | |||
1 500 | 3.98 | |||
16/07/2024 | 08:36:24.246 | 827 | 3.9805 | |
110 | 3.9805 | |||
717 | 3.9805 | |||
827 | 3.9805 | |||
16/07/2024 | 08:36:24.064 | 3 500 | 3.9805 | |
145 | 3.9805 | |||
500 | 3.9805 | |||
400 | 3.9805 | |||
1 000 | 3.9805 | |||
400 | 3.9805 | |||
174 | 3.9805 | |||
881 | 3.9805 | |||
3 500 | 3.9805 | |||
16/07/2024 | 08:31:26.741 | 92 | 4.0005 | |
22 | 4.0005 | |||
92 | 4.0005 | |||
70 | 4.0005 | |||
16/07/2024 | 08:04:47.986 | 500 | 4.04 | |
500 | 4.04 | |||
500 | 4.04 | |||
16/07/2024 | 08:01:57.131 | 500 | 4.05 | |
500 | 4.05 | |||
500 | 4.05 | |||
16/07/2024 | 08:00:00.662 | 400 | 4.0555 | |
400 | 4.0555 | |||
400 | 4.0555 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:52:35
Last Update:
16/07/2024 @ 17:52:35