Ping An Insurance(Grp)Co.China

42

33

4.064

Date Time Volume Order Volume Price
16/07/2024 17:29:58.092 1 500   4.064
      1 500 4.064
      1 500 4.064
16/07/2024 17:03:03.021 1 265   4.0285
      1 265 4.0285
      1 265 4.0285
16/07/2024 16:29:16.368 1 030   4.0995
      1 030 4.0995
      1 030 4.0995
16/07/2024 15:59:57.654 258   4.0995
      258 4.0995
      258 4.0995
16/07/2024 15:42:08.898 1 755   4.0375
      1 755 4.0375
      1 755 4.0375
16/07/2024 15:16:05.349 50   4.0005
      50 4.0005
      50 4.0005
16/07/2024 14:55:16.206 250   4.0595
      250 4.0595
      250 4.0595
16/07/2024 14:41:11.252 150   4.055
      150 4.055
      150 4.055
16/07/2024 13:51:58.830 130   4.0525
      130 4.0525
      130 4.0525
16/07/2024 13:41:08.995 150   4.054
      150 4.054
      150 4.054
16/07/2024 12:43:22.698 55   4.0005
      55 4.0005
      55 4.0005
16/07/2024 12:20:25.193 1 000   4.0525
      1 000 4.0525
      1 000 4.0525
16/07/2024 12:00:50.284 25   4.053
      25 4.053
      25 4.053
16/07/2024 11:27:33.674 600   4.0415
      600 4.0415
      600 4.0415
16/07/2024 10:40:53.375 5   4.0515
      5 4.0515
      5 4.0515
16/07/2024 10:38:15.562 100   4.0515
      100 4.0515
      100 4.0515
16/07/2024 10:30:06.311 30   4.0515
      30 4.0515
      30 4.0515
16/07/2024 10:04:22.658 250   4.052
      250 4.052
      250 4.052
16/07/2024 09:30:26.011 1   3.9495
      1 3.9495
      1 3.9495
16/07/2024 09:26:54.727 60   3.9495
      60 3.9495
      60 3.9495
16/07/2024 09:25:31.649 300   4.03
      300 4.03
      300 4.03
16/07/2024 09:24:31.958 300   3.9495
      300 3.9495
      300 3.9495
16/07/2024 09:00:11.845 123   4.038
      123 4.038
      123 4.038
16/07/2024 08:55:31.586 140   3.9585
      140 3.9585
      115 3.9585
      25 3.9585
16/07/2024 08:52:48.477 100   4.0375
      100 4.0375
      100 4.0375
16/07/2024 08:49:04.292 15   4.0315
      15 4.0315
      15 4.0315
16/07/2024 08:36:40.407 1 500   3.98
      1 500 3.98
      1 500 3.98
16/07/2024 08:36:24.246 827   3.9805
      110 3.9805
      717 3.9805
      827 3.9805
16/07/2024 08:36:24.064 3 500   3.9805
      145 3.9805
      500 3.9805
      400 3.9805
      1 000 3.9805
      400 3.9805
      174 3.9805
      881 3.9805
      3 500 3.9805
16/07/2024 08:31:26.741 92   4.0005
      22 4.0005
      92 4.0005
      70 4.0005
16/07/2024 08:04:47.986 500   4.04
      500 4.04
      500 4.04
16/07/2024 08:01:57.131 500   4.05
      500 4.05
      500 4.05
16/07/2024 08:00:00.662 400   4.0555
      400 4.0555
      400 4.0555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)