Ping An Insurance(Grp)Co.China

16

17

5.70

Date Time Volume Order Volume Price
21/11/2024 20:39:55.377 150   5.70
      150 5.70
      150 5.70
21/11/2024 18:45:50.155 1 240   5.675
      1 240 5.675
      1 240 5.675
21/11/2024 16:47:55.974 50   5.728
      50 5.728
      50 5.728
21/11/2024 15:55:27.332 1 000   5.65
      1 000 5.65
      1 000 5.65
21/11/2024 15:55:10.416 1 000   5.651
      1 000 5.651
      1 000 5.651
21/11/2024 15:43:03.184 100   5.651
      100 5.651
      100 5.651
21/11/2024 15:42:41.577 300   5.651
      300 5.651
      300 5.651
21/11/2024 15:42:33.779 1 000   5.651
      1 000 5.651
      1 000 5.651
21/11/2024 15:39:18.665 1 000   5.651
      1 000 5.651
      1 000 5.651
21/11/2024 15:29:59.337 50   5.715
      50 5.715
      50 5.715
21/11/2024 13:44:23.086 200   5.722
      200 5.722
      200 5.722
21/11/2024 11:20:15.419 175   5.71
      175 5.71
      175 5.71
21/11/2024 09:30:08.992 1   5.612
      1 5.612
      1 5.612
21/11/2024 09:22:20.718 245   5.684
      245 5.684
      245 5.684
21/11/2024 08:34:07.008 750   5.674
      750 5.674
      750 5.674
21/11/2024 08:29:58.153 200   5.62
      200 5.62
      200 5.62
21/11/2024 08:00:00.381 351   5.703
      351 5.703
      351 5.703
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)