PetroChina Co. Ltd.

6

6

0.715

Date Time Volume Order Volume Price
04/04/2025 12:48:42.447 10 000   0.715
      10 000 0.715
      10 000 0.715
04/04/2025 12:48:25.624 10 000   0.7152
      10 000 0.7152
      10 000 0.7152
04/04/2025 12:46:07.792 10 000   0.7152
      10 000 0.7152
      10 000 0.7152
04/04/2025 11:23:06.400 500   0.7182
      500 0.7182
      500 0.7182
04/04/2025 10:32:32.655 2 000   0.7182
      2 000 0.7182
      1 050 0.7182
      950 0.7182
04/04/2025 09:06:48.669 136   0.7316
      136 0.7316
      136 0.7316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)