PetroChina Co. Ltd.

22

23

0.6792

Date Time Volume Order Volume Price
21/11/2024 21:47:09.951 1 000   0.6792
      1 000 0.6792
      1 000 0.6792
21/11/2024 21:21:08.466 96   0.6898
      96 0.6898
      96 0.6898
21/11/2024 21:16:37.944 138   0.6898
      138 0.6898
      138 0.6898
21/11/2024 21:12:06.784 14   0.6796
      14 0.6796
      14 0.6796
21/11/2024 21:03:05.394 142   0.6792
      142 0.6792
      142 0.6792
21/11/2024 21:03:01.688 248   0.6898
      248 0.6898
      248 0.6898
21/11/2024 20:30:17.497 575   0.6898
      575 0.6898
      575 0.6898
21/11/2024 18:35:04.061 250   0.6898
      250 0.6898
      250 0.6898
21/11/2024 16:53:29.791 50   0.6752
      50 0.6752
      50 0.6752
21/11/2024 16:53:03.594 495   0.6752
      495 0.6752
      495 0.6752
21/11/2024 16:52:54.685 1 000   0.6772
      1 000 0.6772
      1 000 0.6772
21/11/2024 16:52:50.128 495   0.6752
      495 0.6752
      495 0.6752
21/11/2024 16:52:34.956 495   0.6752
      495 0.6752
      495 0.6752
21/11/2024 16:52:13.662 495   0.6764
      495 0.6764
      495 0.6764
21/11/2024 16:52:00.961 495   0.6764
      495 0.6764
      495 0.6764
21/11/2024 16:51:18.803 495   0.676
      495 0.676
      495 0.676
21/11/2024 16:51:01.868 495   0.68
      495 0.68
      495 0.68
21/11/2024 16:50:45.691 495   0.68
      495 0.68
      495 0.68
21/11/2024 16:50:31.632 495   0.6798
      495 0.6798
      495 0.6798
21/11/2024 16:50:17.356 495   0.68
      495 0.68
      495 0.68
21/11/2024 16:26:24.476 16   0.6898
      16 0.6898
      16 0.6898
21/11/2024 16:03:28.890 21   0.6766
      21 0.6766
      21 0.6766
21/11/2024 11:20:15.611 370   0.6898
      370 0.6898
      370 0.6898
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)