Great Wall Motor Co. Ltd.
- Information
- Last
- Buy
- Sell
8
9
1.4064
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:30:25.950 | 1 | 1.4064 | |
1 | 1.4064 | |||
1 | 1.4064 | |||
16/07/2024 | 08:51:48.670 | 1 000 | 1.42 | |
1 000 | 1.42 | |||
1 000 | 1.42 | |||
16/07/2024 | 08:51:32.755 | 2 000 | 1.4198 | |
2 000 | 1.4198 | |||
2 000 | 1.4198 | |||
16/07/2024 | 08:51:20.690 | 2 000 | 1.419 | |
2 000 | 1.419 | |||
2 000 | 1.419 | |||
16/07/2024 | 08:51:16.173 | 2 000 | 1.4188 | |
2 000 | 1.4188 | |||
2 000 | 1.4188 | |||
16/07/2024 | 08:45:29.734 | 1 000 | 1.42 | |
1 000 | 1.42 | |||
1 000 | 1.42 | |||
16/07/2024 | 08:39:29.787 | 2 000 | 1.41 | |
2 000 | 1.41 | |||
2 000 | 1.41 | |||
16/07/2024 | 08:38:59.581 | 2 000 | 1.4102 | |
2 000 | 1.4102 | |||
2 000 | 1.4102 | |||
16/07/2024 | 08:00:08.049 | 1 000 | 1.4426 | |
1 000 | 1.4426 | |||
1 000 | 1.4426 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:48:55
Last Update:
16/07/2024 @ 10:48:55