Great Wall Motor Co. Ltd.

8

9

1.4064

Date Time Volume Order Volume Price
16/07/2024 09:30:25.950 1   1.4064
      1 1.4064
      1 1.4064
16/07/2024 08:51:48.670 1 000   1.42
      1 000 1.42
      1 000 1.42
16/07/2024 08:51:32.755 2 000   1.4198
      2 000 1.4198
      2 000 1.4198
16/07/2024 08:51:20.690 2 000   1.419
      2 000 1.419
      2 000 1.419
16/07/2024 08:51:16.173 2 000   1.4188
      2 000 1.4188
      2 000 1.4188
16/07/2024 08:45:29.734 1 000   1.42
      1 000 1.42
      1 000 1.42
16/07/2024 08:39:29.787 2 000   1.41
      2 000 1.41
      2 000 1.41
16/07/2024 08:38:59.581 2 000   1.4102
      2 000 1.4102
      2 000 1.4102
16/07/2024 08:00:08.049 1 000   1.4426
      1 000 1.4426
      1 000 1.4426
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)