Great Wall Motor Co. Ltd.

13

11

1.5636

Date Time Volume Order Volume Price
22/11/2024 21:37:18.092 1 500   1.5636
      1 500 1.5636
      600 1.5636
      900 1.5636
22/11/2024 15:15:56.275 315   1.5554
      315 1.5554
      315 1.5554
22/11/2024 15:02:18.794 1 500   1.5214
      1 500 1.5214
      1 500 1.5214
22/11/2024 14:53:36.892 200   1.5226
      200 1.5226
      200 1.5226
22/11/2024 12:44:50.992 1 000   1.5228
      1 000 1.5228
      1 000 1.5228
22/11/2024 12:21:56.802 450   1.554
      450 1.554
      450 1.554
22/11/2024 11:00:39.272 1 000   1.5246
      1 000 1.5246
      1 000 1.5246
22/11/2024 08:54:43.912 1 064   1.5162
      1 064 1.5162
      464 1.5162
      600 1.5162
22/11/2024 08:54:21.563 1 968   1.525
      1 968 1.525
      1 968 1.525
22/11/2024 08:54:21.525 1 968   1.525
      1 968 1.525
      1 968 1.525
22/11/2024 08:00:10.686 750   1.5116
      750 1.5116
      700 1.5116
      50 1.5116
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)