Dongfeng Motor Group Co. Ltd.

10

8

0.453

Date Time Volume Order Volume Price
21/11/2024 14:01:54.850 4 200   0.453
      4 200 0.453
      4 200 0.453
21/11/2024 11:54:22.921 100   0.4698
      100 0.4698
      100 0.4698
21/11/2024 09:50:53.686 900   0.4708
      900 0.4708
      900 0.4708
21/11/2024 09:29:58.041 9 000   0.4662
      9 000 0.4662
      9 000 0.4662
21/11/2024 09:18:07.663 500   0.453
      500 0.453
      500 0.453
21/11/2024 08:48:17.060 10 700   0.47
      10 700 0.47
      10 700 0.47
21/11/2024 08:04:51.441 20 000   0.4694
      20 000 0.4694
      20 000 0.4694
21/11/2024 08:00:11.743 28 000   0.4624
      28 000 0.4624
      7 500 0.4624
      9 000 0.4624
      10 000 0.4624
      1 500 0.4624
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)