China Petroleum & Chemi. Corp.

8

8

0.4711

Date Time Volume Order Volume Price
04/04/2025 12:48:25.632 1 600   0.4711
      1 600 0.4711
      1 600 0.4711
04/04/2025 12:47:52.190 4 000   0.4711
      4 000 0.4711
      4 000 0.4711
04/04/2025 12:17:23.661 10 000   0.4819
      10 000 0.4819
      10 000 0.4819
04/04/2025 10:24:23.853 1 000   0.4819
      1 000 0.4819
      1 000 0.4819
04/04/2025 10:17:30.778 6 000   0.4691
      6 000 0.4691
      6 000 0.4691
04/04/2025 10:17:16.985 10 000   0.4691
      10 000 0.4691
      10 000 0.4691
04/04/2025 09:57:47.353 4 200   0.47
      4 200 0.47
      3 140 0.47
      1 060 0.47
04/04/2025 09:57:13.629 1 000   0.475
      1 000 0.475
      1 000 0.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)