China Petroleum & Chemi. Corp.

6

7

0.5268

Date Time Volume Order Volume Price
21/11/2024 21:41:15.276 1 200   0.5268
      1 200 0.5268
      1 200 0.5268
21/11/2024 16:08:17.144 22   0.5188
      22 0.5188
      22 0.5188
21/11/2024 14:59:10.146 1 950   0.5102
      1 950 0.5102
      1 950 0.5102
21/11/2024 11:11:55.550 2 000   0.5184
      2 000 0.5184
      2 000 0.5184
21/11/2024 10:53:01.731 200   0.5042
      200 0.5042
      200 0.5042
21/11/2024 10:16:40.588 10 000   0.5174
      10 000 0.5174
      10 000 0.5174
21/11/2024 08:00:01.090 1   0.5042
      1 0.5042
      1 0.5042
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)