China Life Insurance Co. Ltd.

5

5

1.882

Date Time Volume Order Volume Price
21/11/2024 20:01:05.791 400   1.882
      400 1.882
      400 1.882
21/11/2024 17:05:46.334 3 000   1.89
      3 000 1.89
      3 000 1.89
21/11/2024 17:05:44.010 54   1.89
      54 1.89
      54 1.89
21/11/2024 17:05:43.925 3 626   1.89
      3 626 1.89
      3 176 1.89
      450 1.89
21/11/2024 16:03:34.004 51   1.872
      51 1.872
      51 1.872
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)