China Life Insurance Co. Ltd.

16

14

2.916

Date Time Volume Order Volume Price
07/11/2025 20:28:34.941 49   2.916
      49 2.916
      49 2.916
07/11/2025 19:42:24.232 200   2.913
      200 2.913
      200 2.913
07/11/2025 18:35:44.787 12   2.904
      12 2.904
      12 2.904
07/11/2025 16:54:15.428 100   2.88
      100 2.88
      100 2.88
07/11/2025 13:18:05.689 1 712   2.919
      1 712 2.919
      1 712 2.919
07/11/2025 12:21:24.626 6 000   2.919
      6 000 2.919
      6 000 2.919
07/11/2025 12:20:37.900 1 500   2.919
      1 500 2.919
      1 500 2.919
07/11/2025 11:42:06.678 600   2.841
      600 2.841
      484 2.841
      116 2.841
07/11/2025 11:26:07.501 3 000   2.87
      3 000 2.87
      3 000 2.87
07/11/2025 10:26:00.395 700   2.917
      700 2.917
      700 2.917
07/11/2025 09:45:22.023 296   2.88
      296 2.88
      296 2.88
07/11/2025 09:45:02.839 900   2.841
      900 2.841
      900 2.841
07/11/2025 09:45:02.830 3 000   2.86
      3 000 2.86
      3 000 2.86
07/11/2025 09:31:25.968 11   2.896
      11 2.896
      11 2.896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)