China Life Insurance Co. Ltd.

12

11

2.951

Date Time Volume Order Volume Price
28/11/2025 18:30:48.862 1 300   2.951
      950 2.951
      1 300 2.951
      350 2.951
28/11/2025 15:54:04.869 2   2.999
      2 2.999
      2 2.999
28/11/2025 14:54:36.719 1 500   2.999
      1 500 2.999
      1 500 2.999
28/11/2025 14:44:03.589 1 000   2.999
      1 000 2.999
      1 000 2.999
28/11/2025 14:17:39.418 1 592   2.951
      1 592 2.951
      1 592 2.951
28/11/2025 14:17:39.393 2 041   2.951
      2 041 2.951
      2 041 2.951
28/11/2025 14:15:52.602 3 367   2.97
      3 367 2.97
      3 367 2.97
28/11/2025 13:22:58.010 20   2.999
      20 2.999
      20 2.999
28/11/2025 09:36:10.726 500   2.999
      500 2.999
      500 2.999
28/11/2025 08:17:34.835 2 700   3.00
      2 700 3.00
      2 700 3.00
28/11/2025 07:30:11.370 35   2.999
      35 2.999
      35 2.999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)