China Life Insurance Co. Ltd.

14

10

3.199

Date Time Volume Order Volume Price
19/12/2025 21:35:13.595 775   3.199
      2 3.199
      543 3.199
      230 3.199
      775 3.199
19/12/2025 16:57:10.490 29   3.199
      29 3.199
      29 3.199
19/12/2025 12:17:12.864 203   3.19
      203 3.19
      203 3.19
19/12/2025 11:15:40.815 350   3.111
      350 3.111
      350 3.111
19/12/2025 11:02:50.139 400   3.199
      350 3.199
      10 3.199
      40 3.199
      400 3.199
19/12/2025 10:13:35.354 170   3.111
      170 3.111
      170 3.111
19/12/2025 09:49:18.135 1 500   3.11
      1 500 3.11
      1 500 3.11
19/12/2025 09:02:59.770 5   3.19
      5 3.19
      5 3.19
19/12/2025 07:44:30.993 1 000   3.096
      1 000 3.096
      1 000 3.096
19/12/2025 07:44:03.816 2 500   3.096
      2 500 3.096
      2 500 3.096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)