China Life Insurance Co. Ltd.

21

17

2.878

Date Time Volume Order Volume Price
21/11/2025 20:12:19.381 2   2.878
      2 2.878
      2 2.878
21/11/2025 16:12:57.043 150   2.802
      150 2.802
      150 2.802
21/11/2025 12:51:39.692 1   2.802
      1 2.802
      1 2.802
21/11/2025 12:26:10.261 150   2.839
      150 2.839
      150 2.839
21/11/2025 11:32:58.602 5 000   2.834
      1 882 2.834
      5 000 2.834
      3 118 2.834
21/11/2025 11:32:24.788 2 118   2.835
      2 118 2.835
      2 118 2.835
21/11/2025 10:58:27.115 11 884   2.833
      11 884 2.833
      6 884 2.833
      5 000 2.833
21/11/2025 10:58:07.889 2 116   2.844
      2 116 2.844
      2 116 2.844
21/11/2025 10:21:50.998 9 232   2.841
      9 232 2.841
      9 232 2.841
21/11/2025 10:21:47.808 768   2.841
      768 2.841
      768 2.841
21/11/2025 10:21:47.803 5 000   2.842
      5 000 2.842
      5 000 2.842
21/11/2025 10:20:30.911 2 116   2.843
      2 116 2.843
      2 116 2.843
21/11/2025 10:20:30.830 2 116   2.843
      2 116 2.843
      2 116 2.843
21/11/2025 09:11:42.233 7   2.92
      7 2.92
      7 2.92
21/11/2025 09:09:31.580 2 118   2.843
      2 118 2.843
      2 118 2.843
21/11/2025 08:02:22.651 2   2.935
      2 2.935
      2 2.935
21/11/2025 07:59:55.884 2 428   2.848
      2 428 2.848
      2 078 2.848
      350 2.848
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)