China Life Insurance Co. Ltd.

19

19

3.061

Date Time Volume Order Volume Price
30/12/2025 13:07:56.099 133   3.061
      133 3.061
      133 3.061
30/12/2025 12:39:31.050 14   3.057
      14 3.057
      14 3.057
30/12/2025 12:34:51.321 1 942   3.089
      1 942 3.089
      1 942 3.089
30/12/2025 12:34:39.569 1 942   3.089
      1 942 3.089
      1 942 3.089
30/12/2025 12:29:01.178 257   3.089
      257 3.089
      257 3.089
30/12/2025 12:29:01.104 1 943   3.089
      1 943 3.089
      1 943 3.089
30/12/2025 12:28:22.699 339   3.089
      339 3.089
      339 3.089
30/12/2025 12:17:10.790 1 000   3.089
      1 000 3.089
      1 000 3.089
30/12/2025 12:08:03.696 382   3.09
      382 3.09
      382 3.09
30/12/2025 11:22:16.660 20   3.091
      20 3.091
      20 3.091
30/12/2025 10:04:42.113 500   3.094
      500 3.094
      500 3.094
30/12/2025 09:24:36.753 215   3.01
      215 3.01
      215 3.01
30/12/2025 09:01:52.635 324   3.09
      324 3.09
      324 3.09
30/12/2025 08:48:32.108 1 000   3.088
      1 000 3.088
      1 000 3.088
30/12/2025 08:47:01.635 131   3.09
      131 3.09
      131 3.09
30/12/2025 08:42:53.689 258   3.095
      258 3.095
      258 3.095
30/12/2025 08:39:53.899 1 615   3.097
      1 615 3.097
      1 615 3.097
30/12/2025 08:18:06.937 300   3.099
      300 3.099
      300 3.099
30/12/2025 08:08:23.823 4 000   3.09
      4 000 3.09
      4 000 3.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)