China Life Insurance Co. Ltd.

5

6

2.951

Date Time Volume Order Volume Price
10/12/2025 17:36:21.651 100   2.951
      100 2.951
      100 2.951
10/12/2025 15:53:22.915 19   3.029
      19 3.029
      19 3.029
10/12/2025 15:53:22.859 1 981   3.029
      1 981 3.029
      1 981 3.029
10/12/2025 15:42:56.402 500   3.031
      500 3.031
      500 3.031
10/12/2025 14:34:56.860 300   3.032
      300 3.032
      300 3.032
10/12/2025 07:30:15.701 1 500   3.031
      1 500 3.031
      1 500 3.031
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)