China Life Insurance Co. Ltd.

45

39

2.829

Date Time Volume Order Volume Price
24/10/2025 21:43:26.529 10   2.829
      10 2.829
      10 2.829
24/10/2025 21:39:28.045 11 874   2.83
      11 874 2.83
      11 874 2.83
24/10/2025 21:24:59.197 358   2.829
      358 2.829
      358 2.829
24/10/2025 20:55:11.579 200   2.829
      200 2.829
      200 2.829
24/10/2025 20:16:13.959 250   2.829
      250 2.829
      250 2.829
24/10/2025 19:09:48.536 5 000   2.799
      5 000 2.799
      5 000 2.799
24/10/2025 19:08:41.990 300   2.798
      300 2.798
      300 2.798
24/10/2025 18:33:18.044 100   2.798
      100 2.798
      100 2.798
24/10/2025 18:25:45.772 360   2.798
      360 2.798
      360 2.798
24/10/2025 17:58:26.134 1 143   2.77
      1 143 2.77
      1 143 2.77
24/10/2025 16:55:32.350 85   2.752
      85 2.752
      85 2.752
24/10/2025 16:52:45.405 50   2.798
      50 2.798
      50 2.798
24/10/2025 16:50:32.816 500   2.77
      500 2.77
      500 2.77
24/10/2025 16:26:05.088 50   2.77
      50 2.77
      50 2.77
24/10/2025 16:22:16.872 567   2.77
      567 2.77
      567 2.77
24/10/2025 14:34:10.667 17   2.798
      17 2.798
      17 2.798
24/10/2025 13:56:10.503 25   2.798
      25 2.798
      25 2.798
24/10/2025 13:13:19.388 428   2.798
      428 2.798
      428 2.798
24/10/2025 13:06:52.653 1 000   2.79
      1 000 2.79
      1 000 2.79
24/10/2025 13:06:49.404 1 000   2.779
      1 000 2.779
      1 000 2.779
24/10/2025 13:04:14.071 100   2.779
      100 2.779
      100 2.779
24/10/2025 13:01:11.390 400   2.779
      400 2.779
      400 2.779
24/10/2025 12:23:36.194 200   2.779
      200 2.779
      200 2.779
24/10/2025 12:17:34.203 358   2.779
      358 2.779
      358 2.779
24/10/2025 10:55:41.503 500   2.798
      500 2.798
      500 2.798
24/10/2025 10:19:12.573 1 800   2.798
      1 800 2.798
      1 800 2.798
24/10/2025 10:18:30.009 1 800   2.798
      1 800 2.798
      1 800 2.798
24/10/2025 10:17:42.968 1 800   2.798
      1 800 2.798
      1 800 2.798
24/10/2025 10:17:05.021 1 800   2.798
      1 800 2.798
      1 800 2.798
24/10/2025 09:30:14.386 1   2.711
      1 2.711
      1 2.711
24/10/2025 09:28:36.548 2 900   2.797
      350 2.797
      2 900 2.797
      2 550 2.797
24/10/2025 09:02:21.655 100   2.798
      100 2.798
      100 2.798
24/10/2025 09:02:16.846 2 900   2.795
      2 900 2.795
      2 900 2.795
24/10/2025 08:42:05.246 900   2.789
      900 2.789
      900 2.789
24/10/2025 08:29:02.533 800   2.792
      800 2.792
      800 2.792
24/10/2025 08:25:51.443 2 000   2.741
      2 000 2.741
      2 000 2.741
24/10/2025 08:25:38.553 3 000   2.741
      3 000 2.741
      3 000 2.741
24/10/2025 07:41:35.655 425   2.779
      425 2.779
      425 2.779
24/10/2025 07:30:18.004 2 000   2.782
      1 000 2.782
      2 000 2.782
      1 000 2.782
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)