China Life Insurance Co. Ltd.

23

23

3.131

Date Time Volume Order Volume Price
05/12/2025 17:08:07.352 77   3.131
      77 3.131
      77 3.131
05/12/2025 16:15:15.045 28   3.131
      28 3.131
      28 3.131
05/12/2025 15:59:00.568 2 100   3.09
      1 200 3.09
      900 3.09
      2 100 3.09
05/12/2025 15:57:32.754 1 200   3.091
      1 200 3.091
      1 200 3.091
05/12/2025 13:59:18.580 20   3.061
      20 3.061
      20 3.061
05/12/2025 13:58:45.414 20   3.061
      20 3.061
      20 3.061
05/12/2025 13:57:36.786 100   3.061
      100 3.061
      100 3.061
05/12/2025 13:49:19.513 32   3.131
      32 3.131
      32 3.131
05/12/2025 12:52:23.250 33   3.131
      33 3.131
      33 3.131
05/12/2025 11:54:42.752 250   3.131
      250 3.131
      250 3.131
05/12/2025 11:49:40.117 10   3.131
      10 3.131
      10 3.131
05/12/2025 11:49:30.509 700   3.131
      700 3.131
      700 3.131
05/12/2025 11:20:03.330 4 035   3.061
      4 035 3.061
      4 035 3.061
05/12/2025 11:19:33.769 1 965   3.061
      1 965 3.061
      1 965 3.061
05/12/2025 10:50:39.215 150   3.131
      150 3.131
      150 3.131
05/12/2025 10:24:28.848 196   3.131
      196 3.131
      196 3.131
05/12/2025 10:24:28.703 700   3.131
      700 3.131
      700 3.131
05/12/2025 10:24:25.049 700   3.131
      700 3.131
      700 3.131
05/12/2025 10:03:22.316 40   3.131
      40 3.131
      40 3.131
05/12/2025 10:00:45.120 94   3.131
      94 3.131
      94 3.131
05/12/2025 09:42:44.672 1   3.131
      1 3.131
      1 3.131
05/12/2025 08:15:18.844 300   3.138
      300 3.138
      300 3.138
05/12/2025 07:30:02.587 345   3.14
      345 3.14
      345 3.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)