China Life Insurance Co. Ltd.

35

34

3.085

Date Time Volume Order Volume Price
23/12/2025 20:41:12.950 1 539   3.085
      1 539 3.085
      1 539 3.085
23/12/2025 20:25:18.816 200   3.179
      200 3.179
      200 3.179
23/12/2025 20:09:42.453 603   3.087
      603 3.087
      603 3.087
23/12/2025 19:27:07.298 250   3.179
      250 3.179
      250 3.179
23/12/2025 19:01:03.569 500   3.179
      500 3.179
      500 3.179
23/12/2025 19:00:00.397 3 461   3.17
      3 461 3.17
      3 461 3.17
23/12/2025 18:32:04.293 1 682   3.11
      1 682 3.11
      1 682 3.11
23/12/2025 18:31:53.276 1 962   3.11
      1 962 3.11
      1 962 3.11
23/12/2025 16:57:49.021 10   3.199
      10 3.199
      10 3.199
23/12/2025 16:32:42.388 237   3.106
      237 3.106
      237 3.106
23/12/2025 16:09:14.990 1 635   3.183
      1 635 3.183
      1 635 3.183
23/12/2025 16:07:07.671 8   3.09
      8 3.09
      8 3.09
23/12/2025 15:55:31.509 600   3.187
      600 3.187
      600 3.187
23/12/2025 14:54:15.628 4   3.086
      4 3.086
      4 3.086
23/12/2025 14:38:44.925 250   3.139
      250 3.139
      250 3.139
23/12/2025 14:35:01.317 20   3.053
      20 3.053
      20 3.053
23/12/2025 14:09:58.497 100   3.053
      100 3.053
      100 3.053
23/12/2025 14:08:15.403 32   3.14
      32 3.14
      32 3.14
23/12/2025 13:44:41.052 112   3.053
      112 3.053
      112 3.053
23/12/2025 13:37:41.745 63   3.138
      63 3.138
      63 3.138
23/12/2025 13:13:09.840 955   3.139
      955 3.139
      955 3.139
23/12/2025 12:19:18.133 2   3.14
      2 3.14
      2 3.14
23/12/2025 12:15:41.024 60   3.14
      60 3.14
      60 3.14
23/12/2025 12:13:38.874 150   3.141
      150 3.141
      150 3.141
23/12/2025 12:03:36.918 414   3.14
      414 3.14
      414 3.14
23/12/2025 11:35:42.756 500   3.142
      500 3.142
      500 3.142
23/12/2025 10:00:33.034 1   3.053
      1 3.053
      1 3.053
23/12/2025 09:49:41.071 200   3.144
      200 3.144
      200 3.144
23/12/2025 09:33:00.433 154   3.06
      154 3.06
      154 3.06
23/12/2025 09:30:07.769 41   3.146
      41 3.146
      41 3.146
23/12/2025 09:15:35.037 700   3.144
      700 3.144
      700 3.144
23/12/2025 09:11:01.197 20   3.144
      20 3.144
      20 3.144
23/12/2025 08:33:09.824 249   3.053
      249 3.053
      141 3.053
      108 3.053
23/12/2025 08:00:18.214 2   3.148
      2 3.148
      2 3.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)