China Life Insurance Co. Ltd.

4

5

2.951

Date Time Volume Order Volume Price
19/11/2025 12:07:02.296 842   2.951
      842 2.951
      842 2.951
19/11/2025 12:06:54.987 2 058   2.951
      2 058 2.951
      2 058 2.951
19/11/2025 09:30:22.825 2   2.909
      2 2.909
      2 2.909
19/11/2025 08:38:33.574 10   2.996
      10 2.996
      10 2.996
19/11/2025 08:09:26.250 1 542   2.904
      1 542 2.904
      1 542 2.904
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)