China Life Insurance Co. Ltd.

12

10

2.44

Date Time Volume Order Volume Price
17/09/2025 16:09:39.251 300   2.44
      300 2.44
      300 2.44
17/09/2025 16:08:35.300 300   2.44
      300 2.44
      300 2.44
17/09/2025 16:07:18.580 300   2.44
      300 2.44
      300 2.44
17/09/2025 16:05:58.165 300   2.441
      300 2.441
      300 2.441
17/09/2025 16:05:45.555 10   2.46
      10 2.46
      10 2.46
17/09/2025 13:03:30.760 5   2.46
      5 2.46
      5 2.46
17/09/2025 12:47:43.851 114   2.46
      114 2.46
      114 2.46
17/09/2025 11:03:02.847 500   2.427
      500 2.427
      500 2.427
17/09/2025 10:06:23.830 100   2.428
      100 2.428
      100 2.428
17/09/2025 09:10:38.956 1 050   2.427
      1 050 2.427
      1 050 2.427
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)