China Life Insurance Co. Ltd.

16

14

3.062

Date Time Volume Order Volume Price
14/11/2025 20:12:37.381 340   3.062
      340 3.062
      340 3.062
14/11/2025 20:04:23.284 636   3.011
      350 3.011
      286 3.011
      636 3.011
14/11/2025 17:10:02.973 2   3.029
      2 3.029
      2 3.029
14/11/2025 16:33:15.006 1 369   3.029
      1 369 3.029
      1 369 3.029
14/11/2025 16:33:14.941 1 967   3.029
      1 967 3.029
      1 967 3.029
14/11/2025 16:07:56.383 191   3.029
      191 3.029
      191 3.029
14/11/2025 14:55:02.907 90   3.02
      90 3.02
      90 3.02
14/11/2025 10:04:14.745 961   3.011
      961 3.011
      961 3.011
14/11/2025 09:15:03.753 400   3.011
      400 3.011
      400 3.011
14/11/2025 09:00:27.776 66   3.069
      66 3.069
      66 3.069
14/11/2025 08:22:02.273 100   3.056
      100 3.056
      100 3.056
14/11/2025 08:01:08.952 28   3.04
      28 3.04
      28 3.04
14/11/2025 08:00:53.811 3 268   3.085
      3 268 3.085
      3 268 3.085
14/11/2025 07:37:41.150 100   3.06
      100 3.06
      100 3.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)