COSCO SHIPPING Holdings Co.Ltd
- Information
- Last
- Buy
- Sell
7
7
1.1965
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:43:23.575 | 153 | 1.1965 | |
153 | 1.1965 | |||
153 | 1.1965 | |||
14/08/2024 | 21:43:23.521 | 1 000 | 1.20 | |
1 000 | 1.20 | |||
1 000 | 1.20 | |||
14/08/2024 | 21:17:02.894 | 2 | 1.2335 | |
2 | 1.2335 | |||
2 | 1.2335 | |||
14/08/2024 | 09:53:27.485 | 10 000 | 1.219 | |
10 000 | 1.219 | |||
10 000 | 1.219 | |||
14/08/2024 | 09:43:02.543 | 210 | 1.224 | |
210 | 1.224 | |||
210 | 1.224 | |||
14/08/2024 | 08:49:26.506 | 38 050 | 1.22 | |
38 050 | 1.22 | |||
38 050 | 1.22 | |||
14/08/2024 | 08:48:14.204 | 9 950 | 1.2275 | |
9 950 | 1.2275 | |||
8 200 | 1.2275 | |||
1 750 | 1.2275 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00