COSCO SHIPPING Holdings Co.Ltd

5

4

1.35

Date Time Volume Order Volume Price
04/04/2025 12:34:07.491 11 000   1.35
      11 000 1.35
      11 000 1.35
04/04/2025 11:04:24.233 1 000   1.3725
      1 000 1.3725
      1 000 1.3725
04/04/2025 10:36:06.662 1 290   1.35
      1 290 1.35
      1 290 1.35
04/04/2025 09:34:24.562 65   1.3705
      65 1.3705
      65 1.3705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)