COSCO SHIPPING Holdings Co.Ltd

7

7

1.1965

Date Time Volume Order Volume Price
14/08/2024 21:43:23.575 153   1.1965
      153 1.1965
      153 1.1965
14/08/2024 21:43:23.521 1 000   1.20
      1 000 1.20
      1 000 1.20
14/08/2024 21:17:02.894 2   1.2335
      2 1.2335
      2 1.2335
14/08/2024 09:53:27.485 10 000   1.219
      10 000 1.219
      10 000 1.219
14/08/2024 09:43:02.543 210   1.224
      210 1.224
      210 1.224
14/08/2024 08:49:26.506 38 050   1.22
      38 050 1.22
      38 050 1.22
14/08/2024 08:48:14.204 9 950   1.2275
      9 950 1.2275
      8 200 1.2275
      1 750 1.2275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)