Bank of China Ltd.

18

16

0.4001

Date Time Volume Order Volume Price
26/07/2024 21:26:26.874 5 000   0.4001
      2 000 0.4001
      3 000 0.4001
      5 000 0.4001
26/07/2024 21:11:02.420 14 500   0.3946
      14 500 0.3946
      14 500 0.3946
26/07/2024 19:21:51.514 7 000   0.3947
      7 000 0.3947
      7 000 0.3947
26/07/2024 19:02:33.427 10 000   0.4001
      10 000 0.4001
      10 000 0.4001
26/07/2024 18:57:35.931 1 500   0.3947
      1 500 0.3947
      1 500 0.3947
26/07/2024 17:15:15.151 300   0.3997
      300 0.3997
      300 0.3997
26/07/2024 16:01:30.063 2 093   0.3992
      2 093 0.3992
      2 093 0.3992
26/07/2024 15:21:40.392 100   0.3977
      100 0.3977
      100 0.3977
26/07/2024 14:25:13.677 3 000   0.401
      3 000 0.401
      3 000 0.401
26/07/2024 12:01:34.240 10 000   0.3946
      10 000 0.3946
      10 000 0.3946
26/07/2024 11:56:13.819 10 000   0.3946
      10 000 0.3946
      10 000 0.3946
26/07/2024 11:30:00.288 7 000   0.3946
      7 000 0.3946
      7 000 0.3946
26/07/2024 10:17:11.508 4 000   0.3948
      4 000 0.3948
      4 000 0.3948
26/07/2024 10:08:38.985 5 000   0.3948
      5 000 0.3948
      5 000 0.3948
26/07/2024 08:21:16.385 4 935   0.3941
      1 685 0.3941
      3 000 0.3941
      4 935 0.3941
      250 0.3941
26/07/2024 08:04:59.145 2 000   0.3999
      2 000 0.3999
      2 000 0.3999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)