Bank of China Ltd.
- Information
- Last
- Buy
- Sell
18
16
0.4001
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:26:26.874 | 5 000 | 0.4001 | |
2 000 | 0.4001 | |||
3 000 | 0.4001 | |||
5 000 | 0.4001 | |||
26/07/2024 | 21:11:02.420 | 14 500 | 0.3946 | |
14 500 | 0.3946 | |||
14 500 | 0.3946 | |||
26/07/2024 | 19:21:51.514 | 7 000 | 0.3947 | |
7 000 | 0.3947 | |||
7 000 | 0.3947 | |||
26/07/2024 | 19:02:33.427 | 10 000 | 0.4001 | |
10 000 | 0.4001 | |||
10 000 | 0.4001 | |||
26/07/2024 | 18:57:35.931 | 1 500 | 0.3947 | |
1 500 | 0.3947 | |||
1 500 | 0.3947 | |||
26/07/2024 | 17:15:15.151 | 300 | 0.3997 | |
300 | 0.3997 | |||
300 | 0.3997 | |||
26/07/2024 | 16:01:30.063 | 2 093 | 0.3992 | |
2 093 | 0.3992 | |||
2 093 | 0.3992 | |||
26/07/2024 | 15:21:40.392 | 100 | 0.3977 | |
100 | 0.3977 | |||
100 | 0.3977 | |||
26/07/2024 | 14:25:13.677 | 3 000 | 0.401 | |
3 000 | 0.401 | |||
3 000 | 0.401 | |||
26/07/2024 | 12:01:34.240 | 10 000 | 0.3946 | |
10 000 | 0.3946 | |||
10 000 | 0.3946 | |||
26/07/2024 | 11:56:13.819 | 10 000 | 0.3946 | |
10 000 | 0.3946 | |||
10 000 | 0.3946 | |||
26/07/2024 | 11:30:00.288 | 7 000 | 0.3946 | |
7 000 | 0.3946 | |||
7 000 | 0.3946 | |||
26/07/2024 | 10:17:11.508 | 4 000 | 0.3948 | |
4 000 | 0.3948 | |||
4 000 | 0.3948 | |||
26/07/2024 | 10:08:38.985 | 5 000 | 0.3948 | |
5 000 | 0.3948 | |||
5 000 | 0.3948 | |||
26/07/2024 | 08:21:16.385 | 4 935 | 0.3941 | |
1 685 | 0.3941 | |||
3 000 | 0.3941 | |||
4 935 | 0.3941 | |||
250 | 0.3941 | |||
26/07/2024 | 08:04:59.145 | 2 000 | 0.3999 | |
2 000 | 0.3999 | |||
2 000 | 0.3999 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00