Bank of China Ltd.

33

27

0.4989

Date Time Volume Order Volume Price
11/04/2025 20:25:11.195 1 000   0.4989
      1 000 0.4989
      1 000 0.4989
11/04/2025 20:02:49.825 2 500   0.4827
      1 000 0.4827
      2 500 0.4827
      1 500 0.4827
11/04/2025 18:58:04.285 1 500   0.4999
      1 500 0.4999
      1 500 0.4999
11/04/2025 18:00:13.099 1 000   0.4974
      1 000 0.4974
      1 000 0.4974
11/04/2025 17:38:41.521 1   0.496
      1 0.496
      1 0.496
11/04/2025 17:34:05.542 7 000   0.4814
      1 500 0.4814
      5 500 0.4814
      7 000 0.4814
11/04/2025 17:10:42.558 3 000   0.4814
      3 000 0.4814
      3 000 0.4814
11/04/2025 16:54:46.226 10 000   0.4957
      750 0.4957
      10 000 0.4957
      9 250 0.4957
11/04/2025 16:37:14.810 11 795   0.4811
      11 795 0.4811
      11 795 0.4811
11/04/2025 16:37:00.601 1 658   0.4837
      1 658 0.4837
      1 658 0.4837
11/04/2025 16:31:51.831 12 392   0.4841
      12 392 0.4841
      12 392 0.4841
11/04/2025 16:31:51.641 12 392   0.4841
      12 392 0.4841
      12 392 0.4841
11/04/2025 16:27:18.611 2 000   0.492
      2 000 0.492
      2 000 0.492
11/04/2025 12:30:39.715 1 000   0.497
      1 000 0.497
      250 0.497
      750 0.497
11/04/2025 12:15:54.073 10 000   0.4866
      10 000 0.4866
      10 000 0.4866
11/04/2025 12:12:22.586 5   0.4956
      5 0.4956
      5 0.4956
11/04/2025 11:53:19.854 1 911   0.4843
      1 911 0.4843
      1 911 0.4843
11/04/2025 11:43:49.716 19   0.4932
      19 0.4932
      19 0.4932
11/04/2025 11:42:50.120 20   0.4934
      20 0.4934
      20 0.4934
11/04/2025 11:37:34.939 90   0.4936
      90 0.4936
      90 0.4936
11/04/2025 10:41:44.256 16   0.4908
      16 0.4908
      16 0.4908
11/04/2025 10:29:58.085 1 500   0.4889
      1 500 0.4889
      1 500 0.4889
11/04/2025 09:53:42.995 5 000   0.4974
      5 000 0.4974
      5 000 0.4974
11/04/2025 09:22:16.936 60   0.4979
      60 0.4979
      60 0.4979
11/04/2025 09:21:36.617 50   0.4979
      50 0.4979
      50 0.4979
11/04/2025 09:19:09.873 8 027   0.4983
      8 027 0.4983
      8 027 0.4983
11/04/2025 08:58:41.696 1 000   0.4999
      1 000 0.4999
      1 000 0.4999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)