Bank of China Ltd.

29

25

0.4492

Date Time Volume Order Volume Price
21/11/2024 16:47:18.151 13 475   0.4492
      13 475 0.4492
      13 475 0.4492
21/11/2024 16:36:17.602 1 000   0.4524
      1 000 0.4524
      1 000 0.4524
21/11/2024 15:39:25.792 13 319   0.4465
      13 319 0.4465
      13 319 0.4465
21/11/2024 15:39:23.783 13 320   0.4464
      13 320 0.4464
      13 320 0.4464
21/11/2024 15:39:08.527 30 000   0.4501
      30 000 0.4501
      30 000 0.4501
21/11/2024 15:38:55.334 15 000   0.4502
      15 000 0.4502
      15 000 0.4502
21/11/2024 15:38:43.934 15 000   0.4503
      15 000 0.4503
      15 000 0.4503
21/11/2024 15:38:21.470 30 000   0.4502
      30 000 0.4502
      30 000 0.4502
21/11/2024 15:38:12.225 30 000   0.4502
      30 000 0.4502
      30 000 0.4502
21/11/2024 15:38:04.185 30 000   0.4502
      30 000 0.4502
      30 000 0.4502
21/11/2024 13:54:30.201 5 000   0.4502
      5 000 0.4502
      5 000 0.4502
21/11/2024 12:48:20.122 300   0.4502
      300 0.4502
      300 0.4502
21/11/2024 12:25:37.825 29 968   0.452
      29 968 0.452
      29 968 0.452
21/11/2024 11:30:31.270 500   0.452
      500 0.452
      500 0.452
21/11/2024 11:11:40.012 50 000   0.454
      50 000 0.454
      50 000 0.454
21/11/2024 11:03:45.587 700   0.454
      700 0.454
      700 0.454
21/11/2024 10:22:06.271 10 000   0.4535
      10 000 0.4535
      10 000 0.4535
21/11/2024 10:20:24.633 25 000   0.455
      25 000 0.455
      25 000 0.455
21/11/2024 10:20:04.250 301 336   0.4599
      301 336 0.4599
      30 000 0.4599
      15 000 0.4599
      23 000 0.4599
      233 336 0.4599
21/11/2024 10:17:06.383 13 332   0.446
      13 332 0.446
      13 332 0.446
21/11/2024 10:17:06.332 15 332   0.446
      2 000 0.446
      13 332 0.446
      15 332 0.446
21/11/2024 09:24:59.280 10 000   0.4403
      10 000 0.4403
      10 000 0.4403
21/11/2024 08:41:21.705 220   0.4403
      220 0.4403
      220 0.4403
21/11/2024 08:29:59.261 2 000   0.4432
      2 000 0.4432
      2 000 0.4432
21/11/2024 08:04:38.771 269   0.45
      269 0.45
      269 0.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)