Multitude AG

26

24

5.399

Date Time Volume Order Volume Price
10/01/2025 21:49:44.817 350   5.399
      350 5.399
      350 5.399
10/01/2025 21:48:53.169 400   5.281
      400 5.281
      400 5.281
10/01/2025 21:31:49.257 400   5.231
      400 5.231
      400 5.231
10/01/2025 20:11:27.311 50   5.231
      50 5.231
      50 5.231
10/01/2025 20:11:20.927 550   5.231
      400 5.231
      150 5.231
      550 5.231
10/01/2025 18:33:13.556 301   5.009
      301 5.009
      301 5.009
10/01/2025 18:21:20.076 40   5.059
      40 5.059
      40 5.059
10/01/2025 18:21:16.663 480   5.059
      480 5.059
      480 5.059
10/01/2025 18:20:28.918 480   5.059
      480 5.059
      480 5.059
10/01/2025 16:40:18.459 90   5.399
      90 5.399
      90 5.399
10/01/2025 16:16:14.979 448   4.85
      300 4.85
      148 4.85
      448 4.85
10/01/2025 16:12:18.174 10   4.85
      10 4.85
      10 4.85
10/01/2025 16:11:13.214 10   4.85
      10 4.85
      10 4.85
10/01/2025 14:57:01.745 800   4.9945
      800 4.9945
      800 4.9945
10/01/2025 13:51:15.704 500   4.90
      500 4.90
      349 4.90
      151 4.90
10/01/2025 13:51:00.814 500   4.9005
      500 4.9005
      500 4.9005
10/01/2025 13:50:40.836 500   4.9005
      500 4.9005
      500 4.9005
10/01/2025 13:33:32.672 500   4.9005
      500 4.9005
      500 4.9005
10/01/2025 12:53:39.699 800   4.95
      800 4.95
      800 4.95
10/01/2025 12:35:09.294 20   4.95
      20 4.95
      20 4.95
10/01/2025 12:27:50.178 63   4.95
      63 4.95
      63 4.95
10/01/2025 11:50:57.522 180   5.00
      180 5.00
      180 5.00
10/01/2025 10:53:04.786 83   5.10
      83 5.10
      83 5.10
10/01/2025 10:29:58.061 105   5.125
      105 5.125
      105 5.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)