Xtrackers Galaxy Bitcoin OEND ETC

4

5

9.7269

Date Time Volume Order Volume Price
14/08/2024 12:27:30.577 3 340   9.7269
      3 340 9.7269
      3 340 9.7269
14/08/2024 12:27:22.976 1 080   9.7169
      1 080 9.7169
      1 080 9.7169
14/08/2024 12:27:06.232 1 080   9.7169
      1 080 9.7169
      1 080 9.7169
14/08/2024 11:06:27.157 10   9.6814
      10 9.6814
      10 9.6814
14/08/2024 09:20:25.655 1 000   9.6749
      1 000 9.6749
      1 000 9.6749
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM