Xtrackers Galaxy Bitcoin OEND ETC

18

19

16.7367

Date Time Volume Order Volume Price
21/11/2024 20:22:09.860 132   16.7367
      132 16.7367
      132 16.7367
21/11/2024 19:44:25.604 298   16.1105
      298 16.1105
      298 16.1105
21/11/2024 19:44:13.201 650   16.1105
      650 16.1105
      650 16.1105
21/11/2024 19:27:29.379 200   16.1105
      200 16.1105
      200 16.1105
21/11/2024 18:36:33.794 240   16.0027
      240 16.0027
      240 16.0027
21/11/2024 18:36:06.563 660   16.0027
      660 16.0027
      660 16.0027
21/11/2024 17:19:15.591 200   16.1579
      200 16.1579
      200 16.1579
21/11/2024 17:19:15.416 650   16.1579
      650 16.1579
      650 16.1579
21/11/2024 17:18:58.149 650   16.1579
      650 16.1579
      650 16.1579
21/11/2024 17:14:47.649 20   16.0671
      20 16.0671
      20 16.0671
21/11/2024 16:29:11.399 340   16.0029
      340 16.0029
      340 16.0029
21/11/2024 16:28:28.124 660   16.0029
      660 16.0029
      660 16.0029
21/11/2024 14:03:27.099 308   16.2079
      308 16.2079
      308 16.2079
21/11/2024 13:47:41.064 6   16.2529
      6 16.2529
      6 16.2529
21/11/2024 12:27:56.274 404   16.2869
      404 16.2869
      404 16.2869
21/11/2024 12:27:22.263 650   16.2869
      650 16.2869
      650 16.2869
21/11/2024 08:21:07.247 155   16.296
      155 16.296
      155 16.296
21/11/2024 08:10:52.481 63   16.264
      63 16.264
      63 16.264
21/11/2024 08:07:08.054 133   15.932
      133 15.932
      133 15.932
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM