DSM-Firmenich AG

7

8

105.05

Date Time Volume Order Volume Price
21/11/2024 17:05:46.825 13   105.05
      13 105.05
      13 105.05
21/11/2024 16:46:10.621 20   105.35
      20 105.35
      20 105.35
21/11/2024 16:02:32.335 85   104.95
      85 104.95
      85 104.95
21/11/2024 13:18:30.159 100   104.20
      100 104.20
      100 104.20
21/11/2024 11:01:04.921 11   104.30
      11 104.30
      11 104.30
21/11/2024 11:00:47.992 4   104.15
      4 104.15
      4 104.15
21/11/2024 09:57:58.067 50   104.70
      50 104.70
      50 104.70
21/11/2024 09:13:05.966 90   104.50
      90 104.50
      90 104.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)