DSM-Firmenich AG

10

11

91.56

Date Time Volume Order Volume Price
04/04/2025 12:49:09.467 60   91.56
      60 91.56
      60 91.56
04/04/2025 12:46:28.531 10   91.70
      10 91.70
      10 91.70
04/04/2025 12:14:26.166 100   92.32
      100 92.32
      100 92.32
04/04/2025 12:11:03.630 50   92.50
      50 92.50
      50 92.50
04/04/2025 11:22:04.057 1   92.18
      1 92.18
      1 92.18
04/04/2025 11:14:55.382 25   91.40
      25 91.40
      25 91.40
04/04/2025 10:13:53.809 6   91.24
      6 91.24
      6 91.24
04/04/2025 10:00:35.903 11   91.24
      11 91.24
      11 91.24
04/04/2025 09:37:15.737 11   90.94
      11 90.94
      11 90.94
04/04/2025 09:36:23.265 220   90.94
      220 90.94
      220 90.94
04/04/2025 09:35:20.980 220   90.94
      220 90.94
      220 90.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)