21Shares AG Ethereum Core ETP

7

8

11.7887

Date Time Volume Order Volume Price
21/11/2024 21:07:05.510 500   11.7887
      500 11.7887
      500 11.7887
21/11/2024 21:07:00.092 1 000   11.7875
      1 000 11.7875
      1 000 11.7875
21/11/2024 21:06:14.898 1 000   11.7485
      1 000 11.7485
      1 000 11.7485
21/11/2024 16:49:28.951 200   11.4332
      200 11.4332
      200 11.4332
21/11/2024 15:39:53.882 300   11.57
      300 11.57
      300 11.57
21/11/2024 15:02:15.971 40   11.7256
      40 11.7256
      40 11.7256
21/11/2024 14:16:31.383 1 000   11.7189
      1 000 11.7189
      1 000 11.7189
21/11/2024 12:53:23.825 100   10.9857
      100 10.9857
      100 10.9857
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM