On Holding AG

16

16

48.50

Date Time Volume Order Volume Price
13/05/2025 13:22:42.616 200   48.50
      200 48.50
      200 48.50
13/05/2025 13:22:29.271 20   48.48
      20 48.48
      20 48.48
13/05/2025 13:11:06.580 200   48.50
      200 48.50
      200 48.50
13/05/2025 13:10:53.739 10   48.48
      10 48.48
      10 48.48
13/05/2025 12:15:13.660 40   48.46
      40 48.46
      40 48.46
13/05/2025 11:22:31.964 10   46.50
      10 46.50
      10 46.50
13/05/2025 11:19:00.225 100   47.00
      100 47.00
      100 47.00
13/05/2025 11:09:42.932 200   47.00
      200 47.00
      200 47.00
13/05/2025 11:09:19.997 200   47.00
      200 47.00
      200 47.00
13/05/2025 11:06:27.373 50   45.24
      50 45.24
      50 45.24
13/05/2025 10:02:02.509 33   47.00
      33 47.00
      33 47.00
13/05/2025 09:27:32.466 10   47.60
      10 47.60
      10 47.60
13/05/2025 09:16:50.444 10   47.00
      5 47.00
      10 47.00
      5 47.00
13/05/2025 09:13:59.250 70   47.50
      70 47.50
      70 47.50
13/05/2025 09:04:14.133 10   47.50
      10 47.50
      10 47.50
13/05/2025 07:30:54.768 50   48.50
      50 48.50
      50 48.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)