On Holding AG

9

10

52.25

Date Time Volume Order Volume Price
30/05/2025 20:08:38.789 50   52.25
      50 52.25
      50 52.25
30/05/2025 19:15:03.755 100   52.00
      100 52.00
      100 52.00
30/05/2025 17:04:11.334 450   52.10
      450 52.10
      450 52.10
30/05/2025 15:21:56.062 100   52.00
      100 52.00
      100 52.00
30/05/2025 14:06:34.521 6   51.60
      6 51.60
      6 51.60
30/05/2025 13:31:18.740 38   51.30
      38 51.30
      38 51.30
30/05/2025 10:03:18.202 51   52.40
      51 52.40
      51 52.40
30/05/2025 09:24:15.247 74   51.65
      74 51.65
      74 51.65
30/05/2025 09:11:22.234 10   52.30
      10 52.30
      10 52.30
30/05/2025 09:10:27.141 2   52.30
      2 52.30
      2 52.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)