21Shares AG Solana ETP

119

106

154.9999

Date Time Volume Order Volume Price
21/11/2024 21:52:55.238 6   154.9999
      6 154.9999
      6 154.9999
21/11/2024 21:47:17.697 8   154.9999
      8 154.9999
      8 154.9999
21/11/2024 21:22:46.596 30   155.9999
      30 155.9999
      30 155.9999
21/11/2024 21:21:13.455 4   155.9999
      4 155.9999
      4 155.9999
21/11/2024 20:48:28.254 6   158.2282
      6 158.2282
      6 158.2282
21/11/2024 20:24:08.130 172   157.60
      102 157.60
      70 157.60
      172 157.60
21/11/2024 20:16:32.257 2   157.60
      2 157.60
      2 157.60
21/11/2024 20:16:03.647 3   159.9999
      3 159.9999
      3 159.9999
21/11/2024 19:57:51.123 2   158.89
      2 158.89
      2 158.89
21/11/2024 19:54:54.045 1   157.60
      1 157.60
      1 157.60
21/11/2024 19:45:29.722 15   157.60
      15 157.60
      15 157.60
21/11/2024 19:35:15.235 8   159.9999
      8 159.9999
      8 159.9999
21/11/2024 19:20:48.278 10   157.60
      10 157.60
      10 157.60
21/11/2024 19:17:35.238 10   159.3417
      10 159.3417
      10 159.3417
21/11/2024 19:13:48.728 7   157.2019
      7 157.2019
      7 157.2019
21/11/2024 18:37:33.220 75   155.00
      50 155.00
      25 155.00
      75 155.00
21/11/2024 18:37:24.127 30   154.9999
      30 154.9999
      30 154.9999
21/11/2024 18:36:03.084 60   148.5692
      60 148.5692
      60 148.5692
21/11/2024 18:35:15.893 100   150.7067
      100 150.7067
      100 150.7067
21/11/2024 18:34:25.460 100   152.6039
      100 152.6039
      100 152.6039
21/11/2024 18:33:30.817 140   154.5639
      100 154.5639
      140 154.5639
      40 154.5639
21/11/2024 18:29:29.574 30   155.00
      30 155.00
      6 155.00
      24 155.00
21/11/2024 17:20:22.790 100   152.9701
      100 152.9701
      100 152.9701
21/11/2024 17:17:53.310 10   152.6901
      10 152.6901
      10 152.6901
21/11/2024 17:16:13.201 50   153.00
      50 153.00
      50 153.00
21/11/2024 17:15:03.330 215   152.5101
      65 152.5101
      150 152.5101
      215 152.5101
21/11/2024 17:13:50.372 100   152.5101
      100 152.5101
      100 152.5101
21/11/2024 17:09:46.182 25   152.0101
      25 152.0101
      25 152.0101
21/11/2024 17:04:19.531 15   152.8299
      15 152.8299
      15 152.8299
21/11/2024 16:52:39.617 25   151.4501
      25 151.4501
      25 151.4501
21/11/2024 16:52:32.416 20   152.2299
      20 152.2299
      20 152.2299
21/11/2024 16:23:01.382 80   149.7301
      80 149.7301
      80 149.7301
21/11/2024 16:22:51.996 100   149.8601
      100 149.8601
      100 149.8601
21/11/2024 16:15:49.158 5   152.5299
      5 152.5299
      5 152.5299
21/11/2024 16:07:13.553 2   152.6699
      2 152.6699
      2 152.6699
21/11/2024 16:05:50.329 3   152.3499
      3 152.3499
      3 152.3499
21/11/2024 16:02:09.085 100   153.6399
      100 153.6399
      100 153.6399
21/11/2024 15:56:35.914 50   153.00
      50 153.00
      50 153.00
21/11/2024 15:56:10.294 34   150.50
      34 150.50
      34 150.50
21/11/2024 15:50:32.928 10   149.71
      10 149.71
      10 149.71
21/11/2024 15:48:40.685 2   149.9199
      2 149.9199
      2 149.9199
21/11/2024 15:48:29.094 7   149.7599
      7 149.7599
      7 149.7599
21/11/2024 15:43:32.090 80   149.1299
      80 149.1299
      80 149.1299
21/11/2024 15:35:35.519 28   149.3399
      28 149.3399
      28 149.3399
21/11/2024 15:14:00.219 2   150.7401
      2 150.7401
      2 150.7401
21/11/2024 15:12:59.822 10   150.7899
      10 150.7899
      10 150.7899
21/11/2024 15:10:43.606 5   150.33
      5 150.33
      5 150.33
21/11/2024 15:07:29.521 6   150.3193
      6 150.3193
      6 150.3193
21/11/2024 15:01:10.105 20   150.00
      20 150.00
      20 150.00
21/11/2024 14:32:09.233 50   151.4799
      50 151.4799
      50 151.4799
21/11/2024 14:31:26.873 10   151.5999
      10 151.5999
      10 151.5999
21/11/2024 14:31:26.787 7   152.3899
      7 152.3899
      7 152.3899
21/11/2024 14:25:52.837 10   151.00
      10 151.00
      10 151.00
21/11/2024 14:24:17.204 10   150.7001
      10 150.7001
      10 150.7001
21/11/2024 14:23:49.171 70   151.7799
      70 151.7799
      70 151.7799
21/11/2024 14:01:37.923 20   148.1001
      20 148.1001
      20 148.1001
21/11/2024 13:54:03.249 14   148.9699
      14 148.9699
      14 148.9699
21/11/2024 13:41:55.818 100   149.0999
      100 149.0999
      100 149.0999
21/11/2024 13:32:17.873 10   150.3199
      10 150.3199
      10 150.3199
21/11/2024 13:31:44.787 10   150.00
      10 150.00
      10 150.00
21/11/2024 13:31:44.637 100   150.00
      100 150.00
      100 150.00
21/11/2024 13:31:41.544 100   150.00
      90 150.00
      100 150.00
      10 150.00
21/11/2024 13:31:39.884 100   150.00
      100 150.00
      100 150.00
21/11/2024 13:19:37.992 45   149.4299
      45 149.4299
      45 149.4299
21/11/2024 13:13:01.108 8   147.8299
      8 147.8299
      8 147.8299
21/11/2024 13:09:29.136 15   147.7899
      15 147.7899
      15 147.7899
21/11/2024 13:06:42.467 10   147.7899
      10 147.7899
      10 147.7899
21/11/2024 12:39:28.471 3   147.59
      3 147.59
      3 147.59
21/11/2024 11:54:18.015 100   147.8501
      100 147.8501
      100 147.8501
21/11/2024 11:10:00.125 12   147.7901
      12 147.7901
      12 147.7901
21/11/2024 11:07:36.646 5   148.3399
      5 148.3399
      5 148.3399
21/11/2024 11:07:16.695 2   148.3399
      2 148.3399
      2 148.3399
21/11/2024 11:06:38.867 17   148.0101
      17 148.0101
      17 148.0101
21/11/2024 11:06:20.665 15   147.8601
      15 147.8601
      15 147.8601
21/11/2024 11:06:10.937 100   147.8601
      100 147.8601
      100 147.8601
21/11/2024 11:04:31.316 5   148.0299
      5 148.0299
      5 148.0299
21/11/2024 11:03:59.652 52   147.70
      52 147.70
      52 147.70
21/11/2024 11:03:48.820 10   147.4901
      10 147.4901
      10 147.4901
21/11/2024 10:57:52.935 7   147.3301
      7 147.3301
      7 147.3301
21/11/2024 10:39:31.473 50   148.3799
      50 148.3799
      50 148.3799
21/11/2024 10:18:00.869 20   148.01
      20 148.01
      20 148.01
21/11/2024 10:17:14.341 5   147.6401
      5 147.6401
      5 147.6401
21/11/2024 10:14:25.532 40   147.9699
      40 147.9699
      40 147.9699
21/11/2024 10:07:34.111 100   148.1299
      100 148.1299
      100 148.1299
21/11/2024 09:55:28.024 25   147.8299
      25 147.8299
      25 147.8299
21/11/2024 09:50:52.238 100   147.7199
      100 147.7199
      100 147.7199
21/11/2024 09:49:03.727 45   147.7899
      45 147.7899
      45 147.7899
21/11/2024 09:47:34.843 10   147.9999
      10 147.9999
      10 147.9999
21/11/2024 09:43:53.193 20   147.9699
      20 147.9699
      20 147.9699
21/11/2024 09:35:07.128 5   147.7199
      5 147.7199
      5 147.7199
21/11/2024 09:29:13.000 100   147.3701
      100 147.3701
      100 147.3701
21/11/2024 09:26:09.921 70   147.1999
      70 147.1999
      70 147.1999
21/11/2024 09:25:46.682 10   147.24
      10 147.24
      10 147.24
21/11/2024 09:25:04.745 8   147.0099
      8 147.0099
      8 147.0099
21/11/2024 09:22:26.765 11   147.50
      11 147.50
      11 147.50
21/11/2024 09:22:26.578 100   147.50
      100 147.50
      100 147.50
21/11/2024 09:22:26.200 100   147.50
      100 147.50
      100 147.50
21/11/2024 09:22:26.030 100   147.50
      100 147.50
      100 147.50
21/11/2024 09:22:25.927 100   147.50
      100 147.50
      100 147.50
21/11/2024 09:22:25.745 100   147.50
      100 147.50
      100 147.50
21/11/2024 09:22:19.820 100   147.50
      100 147.50
      100 147.50
21/11/2024 09:19:32.134 100   147.4799
      100 147.4799
      100 147.4799
21/11/2024 09:17:15.155 10   147.68
      10 147.68
      10 147.68
21/11/2024 09:05:22.059 10   147.7599
      10 147.7599
      10 147.7599
21/11/2024 09:04:03.229 2   149.50
      2 149.50
      2 149.50
21/11/2024 08:33:47.052 100   149.9999
      28 149.9999
      35 149.9999
      24 149.9999
      13 149.9999
      100 149.9999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM