21Shares AG Solana ETP

12

13

75.7157

Date Time Volume Order Volume Price
01/04/2025 19:03:37.312 10   75.7157
      10 75.7157
      10 75.7157
01/04/2025 17:20:46.040 15   77.4049
      15 77.4049
      15 77.4049
01/04/2025 17:19:26.496 20   77.70
      20 77.70
      20 77.70
01/04/2025 16:19:48.739 20   75.0501
      20 75.0501
      20 75.0501
01/04/2025 15:35:29.482 13   76.60
      13 76.60
      13 76.60
01/04/2025 15:29:16.534 25   76.7999
      25 76.7999
      25 76.7999
01/04/2025 13:56:03.965 50   76.5951
      50 76.5951
      50 76.5951
01/04/2025 13:53:24.471 50   76.6899
      50 76.6899
      50 76.6899
01/04/2025 12:04:24.121 5   77.5349
      5 77.5349
      5 77.5349
01/04/2025 11:14:06.534 6   77.2599
      6 77.2599
      6 77.2599
01/04/2025 10:49:24.286 95   77.7549
      95 77.7549
      95 77.7549
01/04/2025 09:58:27.443 25   76.0051
      25 76.0051
      25 76.0051
01/04/2025 07:44:51.248 20   76.9257
      20 76.9257
      20 76.9257
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM