21Shares AG Stellar XLM

8

9

10.8842

Date Time Volume Order Volume Price
21/11/2024 21:35:49.472 28   10.8842
      28 10.8842
      28 10.8842
21/11/2024 20:44:47.546 28   11.4121
      28 11.4121
      28 11.4121
21/11/2024 20:02:12.830 400   11.51
      400 11.51
      400 11.51
21/11/2024 17:29:09.271 18   10.8361
      18 10.8361
      18 10.8361
21/11/2024 17:15:09.548 280   10.857
      280 10.857
      280 10.857
21/11/2024 15:53:30.519 10   10.9559
      10 10.9559
      10 10.9559
21/11/2024 13:44:56.208 100   10.7662
      100 10.7662
      100 10.7662
21/11/2024 13:42:16.541 100   10.8109
      100 10.8109
      100 10.8109
21/11/2024 12:07:23.069 200   10.8199
      200 10.8199
      200 10.8199
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM