21Shares AG Stellar XLM

3

4

11.9866

Date Time Volume Order Volume Price
01/04/2025 20:16:49.563 500   11.9866
      500 11.9866
      500 11.9866
01/04/2025 17:09:37.883 500   11.8341
      500 11.8341
      500 11.8341
01/04/2025 10:19:18.978 400   11.6031
      400 11.6031
      400 11.6031
01/04/2025 10:15:22.449 431   11.6239
      431 11.6239
      431 11.6239
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM