21Shares AG POLKADOT ETP

10

10

2.7602

Date Time Volume Order Volume Price
21/11/2024 21:48:27.191 1 500   2.7602
      1 500 2.7602
      1 500 2.7602
21/11/2024 20:40:33.589 3 000   2.8418
      3 000 2.8418
      3 000 2.8418
21/11/2024 16:05:44.339 1 070   2.7904
      1 070 2.7904
      1 070 2.7904
21/11/2024 15:11:43.292 350   2.85
      50 2.85
      300 2.85
      350 2.85
21/11/2024 13:40:49.303 4 900   2.8157
      4 900 2.8157
      4 900 2.8157
21/11/2024 11:32:21.071 1 000   2.6841
      1 000 2.6841
      1 000 2.6841
21/11/2024 11:02:10.510 500   2.68
      500 2.68
      500 2.68
21/11/2024 10:36:32.788 650   2.7105
      650 2.7105
      650 2.7105
21/11/2024 10:35:58.708 200   2.7221
      200 2.7221
      200 2.7221
21/11/2024 10:33:25.222 600   2.711
      600 2.711
      600 2.711
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM