21Shares AG ETP SHORT BITCOIN
- Information
- Last
- Buy
- Sell
19
19
0.1572
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 20:02:30.142 | 22 500 | 0.1572 | |
| 22 500 | 0.1572 | |||
| 22 500 | 0.1572 | |||
| 22/11/2024 | 17:13:23.731 | 18 750 | 0.1566 | |
| 18 750 | 0.1566 | |||
| 18 750 | 0.1566 | |||
| 22/11/2024 | 17:01:41.567 | 5 000 | 0.1564 | |
| 5 000 | 0.1564 | |||
| 5 000 | 0.1564 | |||
| 22/11/2024 | 16:55:59.609 | 800 | 0.156 | |
| 800 | 0.156 | |||
| 800 | 0.156 | |||
| 22/11/2024 | 16:19:31.480 | 1 902 | 0.1568 | |
| 1 902 | 0.1568 | |||
| 1 902 | 0.1568 | |||
| 22/11/2024 | 16:06:46.443 | 10 000 | 0.1576 | |
| 10 000 | 0.1576 | |||
| 10 000 | 0.1576 | |||
| 22/11/2024 | 15:35:48.443 | 6 200 | 0.1576 | |
| 6 200 | 0.1576 | |||
| 6 200 | 0.1576 | |||
| 22/11/2024 | 15:06:24.023 | 100 000 | 0.1572 | |
| 100 000 | 0.1572 | |||
| 100 000 | 0.1572 | |||
| 22/11/2024 | 14:19:28.580 | 318 | 0.157 | |
| 318 | 0.157 | |||
| 318 | 0.157 | |||
| 22/11/2024 | 14:13:27.031 | 9 444 | 0.1566 | |
| 9 444 | 0.1566 | |||
| 9 444 | 0.1566 | |||
| 22/11/2024 | 14:06:03.964 | 7 500 | 0.1553 | |
| 7 500 | 0.1553 | |||
| 7 500 | 0.1553 | |||
| 22/11/2024 | 14:02:30.086 | 3 500 | 0.1561 | |
| 3 500 | 0.1561 | |||
| 3 500 | 0.1561 | |||
| 22/11/2024 | 11:34:18.810 | 10 000 | 0.1564 | |
| 10 000 | 0.1564 | |||
| 10 000 | 0.1564 | |||
| 22/11/2024 | 10:40:01.253 | 15 000 | 0.156 | |
| 15 000 | 0.156 | |||
| 15 000 | 0.156 | |||
| 22/11/2024 | 10:38:52.346 | 40 000 | 0.156 | |
| 40 000 | 0.156 | |||
| 40 000 | 0.156 | |||
| 22/11/2024 | 09:14:07.516 | 1 300 | 0.1541 | |
| 1 300 | 0.1541 | |||
| 1 300 | 0.1541 | |||
| 22/11/2024 | 09:13:26.696 | 190 | 0.1541 | |
| 190 | 0.1541 | |||
| 190 | 0.1541 | |||
| 22/11/2024 | 09:05:36.336 | 2 000 | 0.1545 | |
| 2 000 | 0.1545 | |||
| 2 000 | 0.1545 | |||
| 22/11/2024 | 08:00:11.950 | 11 000 | 0.1559 | |
| 1 000 | 0.1559 | |||
| 11 000 | 0.1559 | |||
| 10 000 | 0.1559 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00