21Shares AG ETP Bitcoin Cash

16

17

19.1009

Date Time Volume Order Volume Price
21/11/2024 19:50:35.295 57   19.1009
      57 19.1009
      57 19.1009
21/11/2024 16:38:50.636 101   18.8931
      101 18.8931
      101 18.8931
21/11/2024 16:05:04.162 100   19.43
      100 19.43
      100 19.43
21/11/2024 15:15:05.597 50   19.7109
      50 19.7109
      50 19.7109
21/11/2024 12:18:44.922 30   20.8738
      30 20.8738
      30 20.8738
21/11/2024 11:38:26.555 13   20.6639
      13 20.6639
      13 20.6639
21/11/2024 09:31:21.464 166   20.5741
      166 20.5741
      166 20.5741
21/11/2024 09:31:04.683 72   20.5741
      72 20.5741
      72 20.5741
21/11/2024 09:30:52.683 72   20.5881
      72 20.5881
      72 20.5881
21/11/2024 09:29:27.634 72   20.6381
      72 20.6381
      72 20.6381
21/11/2024 09:29:21.720 72   20.6241
      72 20.6241
      72 20.6241
21/11/2024 09:29:08.170 72   20.6401
      72 20.6401
      72 20.6401
21/11/2024 09:27:22.048 77   20.6181
      77 20.6181
      77 20.6181
21/11/2024 09:24:45.453 85   20.5941
      85 20.5941
      85 20.5941
21/11/2024 09:24:40.660 84   20.6081
      84 20.6081
      84 20.6081
21/11/2024 08:16:55.118 600   20.4561
      600 20.4561
      600 20.4561
21/11/2024 08:05:18.694 328   20.1891
      328 20.1891
      328 20.1891
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM