21Shares AG ETP Ethereum Crypto S

61

59

33.0757

Date Time Volume Order Volume Price
07/11/2025 21:55:33.427 100   33.0757
      100 33.0757
      100 33.0757
07/11/2025 21:36:40.158 320   33.0057
      320 33.0057
      320 33.0057
07/11/2025 21:28:57.133 180   32.7703
      180 32.7703
      180 32.7703
07/11/2025 21:01:48.919 75   32.8917
      75 32.8917
      75 32.8917
07/11/2025 20:49:18.089 50   32.8547
      50 32.8547
      50 32.8547
07/11/2025 20:46:54.514 45   32.9257
      45 32.9257
      45 32.9257
07/11/2025 20:31:01.356 300   32.7587
      300 32.7587
      300 32.7587
07/11/2025 20:29:24.066 80   32.7107
      80 32.7107
      80 32.7107
07/11/2025 19:34:18.136 61   32.6617
      61 32.6617
      61 32.6617
07/11/2025 19:31:21.675 130   32.6407
      130 32.6407
      130 32.6407
07/11/2025 19:23:26.683 10   32.4288
      10 32.4288
      10 32.4288
07/11/2025 19:04:37.136 30   32.299
      30 32.299
      30 32.299
07/11/2025 18:47:57.513 300   32.1242
      300 32.1242
      300 32.1242
07/11/2025 18:26:04.791 50   32.2158
      50 32.2158
      50 32.2158
07/11/2025 18:26:02.728 350   32.2158
      350 32.2158
      350 32.2158
07/11/2025 18:24:13.377 300   32.0898
      300 32.0898
      300 32.0898
07/11/2025 18:18:49.736 50   31.8428
      50 31.8428
      50 31.8428
07/11/2025 17:05:29.452 82   31.33
      82 31.33
      82 31.33
07/11/2025 16:59:02.145 22   31.40
      22 31.40
      22 31.40
07/11/2025 16:45:04.817 100   31.24
      100 31.24
      100 31.24
07/11/2025 16:42:45.812 10   31.2459
      10 31.2459
      10 31.2459
07/11/2025 16:41:43.849 10   31.2279
      10 31.2279
      10 31.2279
07/11/2025 16:34:47.879 17   31.3359
      17 31.3359
      17 31.3359
07/11/2025 15:48:42.462 30   31.20
      30 31.20
      30 31.20
07/11/2025 15:33:26.978 433   30.7141
      433 30.7141
      433 30.7141
07/11/2025 14:58:56.484 150   30.8339
      150 30.8339
      150 30.8339
07/11/2025 14:58:16.398 2   30.8339
      2 30.8339
      2 30.8339
07/11/2025 14:01:52.990 325   30.68
      325 30.68
      325 30.68
07/11/2025 13:59:06.825 455   30.6821
      455 30.6821
      455 30.6821
07/11/2025 13:56:02.545 200   30.6299
      200 30.6299
      200 30.6299
07/11/2025 13:53:05.102 120   30.6001
      120 30.6001
      120 30.6001
07/11/2025 13:49:51.672 175   30.4961
      175 30.4961
      175 30.4961
07/11/2025 13:48:44.362 350   30.4661
      350 30.4661
      350 30.4661
07/11/2025 13:41:38.660 195   30.60
      195 30.60
      195 30.60
07/11/2025 13:37:44.097 500   30.6458
      500 30.6458
      500 30.6458
07/11/2025 13:07:30.104 15   31.1419
      15 31.1419
      15 31.1419
07/11/2025 13:06:11.638 500   31.1361
      500 31.1361
      500 31.1361
07/11/2025 13:04:54.429 1 000   31.0821
      1 000 31.0821
      1 000 31.0821
07/11/2025 12:54:32.992 180   31.0501
      180 31.0501
      180 31.0501
07/11/2025 12:37:21.005 40   30.8019
      40 30.8019
      40 30.8019
07/11/2025 12:37:00.103 10   30.7559
      10 30.7559
      10 30.7559
07/11/2025 12:27:12.788 125   30.78
      125 30.78
      125 30.78
07/11/2025 12:15:26.552 75   30.9741
      75 30.9741
      50 30.9741
      25 30.9741
07/11/2025 12:15:26.399 114   31.00
      100 31.00
      10 31.00
      4 31.00
      114 31.00
07/11/2025 12:08:18.648 100   31.2139
      100 31.2139
      100 31.2139
07/11/2025 12:05:37.854 252   31.1799
      252 31.1799
      252 31.1799
07/11/2025 11:52:21.023 2   31.2021
      2 31.2021
      2 31.2021
07/11/2025 11:50:03.865 9   31.2979
      9 31.2979
      9 31.2979
07/11/2025 11:49:53.617 60   31.30
      60 31.30
      60 31.30
07/11/2025 11:37:39.334 100   31.3339
      100 31.3339
      100 31.3339
07/11/2025 11:31:47.600 64   31.2859
      64 31.2859
      64 31.2859
07/11/2025 11:22:35.552 200   31.2981
      200 31.2981
      200 31.2981
07/11/2025 11:14:40.108 300   31.44
      300 31.44
      300 31.44
07/11/2025 10:44:16.248 1 000   31.4719
      1 000 31.4719
      1 000 31.4719
07/11/2025 10:16:53.843 41   31.7701
      41 31.7701
      41 31.7701
07/11/2025 09:50:00.168 2   31.9079
      2 31.9079
      2 31.9079
07/11/2025 09:33:15.143 2   31.9679
      2 31.9679
      2 31.9679
07/11/2025 09:14:22.462 50   32.0519
      50 32.0519
      50 32.0519
07/11/2025 08:02:05.426 1   32.1028
      1 32.1028
      1 32.1028
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM