21Shares AG ETP Ethereum Crypto S
- Information
- Last
- Buy
- Sell
91
88
27.2965
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:50:19.837 | 10 | 27.2965 | |
| 10 | 27.2965 | |||
| 10 | 27.2965 | |||
| 20/11/2025 | 21:43:56.464 | 100 | 27.1825 | |
| 100 | 27.1825 | |||
| 100 | 27.1825 | |||
| 20/11/2025 | 21:35:53.199 | 130 | 27.0375 | |
| 130 | 27.0375 | |||
| 130 | 27.0375 | |||
| 20/11/2025 | 21:35:49.680 | 400 | 27.0375 | |
| 400 | 27.0375 | |||
| 400 | 27.0375 | |||
| 20/11/2025 | 21:35:25.086 | 400 | 27.0375 | |
| 400 | 27.0375 | |||
| 400 | 27.0375 | |||
| 20/11/2025 | 21:20:34.748 | 34 | 26.997 | |
| 34 | 26.997 | |||
| 34 | 26.997 | |||
| 20/11/2025 | 21:13:56.114 | 10 | 27.023 | |
| 10 | 27.023 | |||
| 10 | 27.023 | |||
| 20/11/2025 | 20:43:26.408 | 50 | 27.128 | |
| 50 | 27.128 | |||
| 50 | 27.128 | |||
| 20/11/2025 | 20:41:03.482 | 567 | 27.00 | |
| 567 | 27.00 | |||
| 567 | 27.00 | |||
| 20/11/2025 | 20:40:55.845 | 33 | 27.00 | |
| 33 | 27.00 | |||
| 33 | 27.00 | |||
| 20/11/2025 | 20:35:32.044 | 10 | 27.131 | |
| 10 | 27.131 | |||
| 10 | 27.131 | |||
| 20/11/2025 | 20:32:50.816 | 700 | 27.137 | |
| 700 | 27.137 | |||
| 700 | 27.137 | |||
| 20/11/2025 | 20:29:46.599 | 100 | 27.1835 | |
| 100 | 27.1835 | |||
| 100 | 27.1835 | |||
| 20/11/2025 | 20:29:00.459 | 36 | 27.1945 | |
| 36 | 27.1945 | |||
| 36 | 27.1945 | |||
| 20/11/2025 | 20:23:08.332 | 52 | 27.043 | |
| 52 | 27.043 | |||
| 52 | 27.043 | |||
| 20/11/2025 | 20:02:57.822 | 40 | 26.782 | |
| 40 | 26.782 | |||
| 40 | 26.782 | |||
| 20/11/2025 | 19:55:11.081 | 197 | 26.721 | |
| 197 | 26.721 | |||
| 197 | 26.721 | |||
| 20/11/2025 | 19:51:34.644 | 50 | 26.722 | |
| 50 | 26.722 | |||
| 50 | 26.722 | |||
| 20/11/2025 | 19:50:56.699 | 400 | 26.741 | |
| 400 | 26.741 | |||
| 400 | 26.741 | |||
| 20/11/2025 | 19:50:29.082 | 420 | 26.741 | |
| 20 | 26.741 | |||
| 400 | 26.741 | |||
| 420 | 26.741 | |||
| 20/11/2025 | 19:46:04.548 | 70 | 26.989 | |
| 70 | 26.989 | |||
| 70 | 26.989 | |||
| 20/11/2025 | 19:40:13.463 | 20 | 26.838 | |
| 20 | 26.838 | |||
| 20 | 26.838 | |||
| 20/11/2025 | 19:22:18.294 | 80 | 27.122 | |
| 80 | 27.122 | |||
| 80 | 27.122 | |||
| 20/11/2025 | 19:02:54.191 | 10 | 27.00 | |
| 10 | 27.00 | |||
| 10 | 27.00 | |||
| 20/11/2025 | 19:00:56.346 | 5 | 26.833 | |
| 5 | 26.833 | |||
| 5 | 26.833 | |||
| 20/11/2025 | 18:43:28.425 | 2 | 26.8765 | |
| 2 | 26.8765 | |||
| 2 | 26.8765 | |||
| 20/11/2025 | 18:38:11.215 | 2 | 27.00 | |
| 2 | 27.00 | |||
| 2 | 27.00 | |||
| 20/11/2025 | 18:30:02.125 | 100 | 26.7815 | |
| 100 | 26.7815 | |||
| 100 | 26.7815 | |||
| 20/11/2025 | 18:29:46.181 | 400 | 26.7815 | |
| 400 | 26.7815 | |||
| 400 | 26.7815 | |||
| 20/11/2025 | 18:28:55.034 | 77 | 26.753 | |
| 77 | 26.753 | |||
| 77 | 26.753 | |||
| 20/11/2025 | 18:28:44.689 | 423 | 26.753 | |
| 400 | 26.753 | |||
| 23 | 26.753 | |||
| 423 | 26.753 | |||
| 20/11/2025 | 18:11:58.246 | 50 | 26.844 | |
| 50 | 26.844 | |||
| 50 | 26.844 | |||
| 20/11/2025 | 18:11:58.156 | 125 | 27.00 | |
| 100 | 27.00 | |||
| 125 | 27.00 | |||
| 25 | 27.00 | |||
| 20/11/2025 | 18:11:48.079 | 100 | 27.03 | |
| 100 | 27.03 | |||
| 100 | 27.03 | |||
| 20/11/2025 | 18:10:10.616 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 20/11/2025 | 18:08:52.207 | 50 | 27.2535 | |
| 50 | 27.2535 | |||
| 50 | 27.2535 | |||
| 20/11/2025 | 18:07:38.933 | 110 | 27.2045 | |
| 110 | 27.2045 | |||
| 110 | 27.2045 | |||
| 20/11/2025 | 18:03:48.761 | 130 | 27.33 | |
| 130 | 27.33 | |||
| 130 | 27.33 | |||
| 20/11/2025 | 17:54:03.931 | 5 | 27.4169 | |
| 5 | 27.4169 | |||
| 5 | 27.4169 | |||
| 20/11/2025 | 17:50:51.604 | 200 | 27.3989 | |
| 200 | 27.3989 | |||
| 200 | 27.3989 | |||
| 20/11/2025 | 17:50:46.750 | 400 | 27.3989 | |
| 400 | 27.3989 | |||
| 400 | 27.3989 | |||
| 20/11/2025 | 17:50:02.529 | 400 | 27.356 | |
| 400 | 27.356 | |||
| 400 | 27.356 | |||
| 20/11/2025 | 17:48:58.531 | 8 800 | 27.2371 | |
| 8 800 | 27.2371 | |||
| 8 800 | 27.2371 | |||
| 20/11/2025 | 17:48:52.266 | 400 | 27.327 | |
| 400 | 27.327 | |||
| 400 | 27.327 | |||
| 20/11/2025 | 17:48:51.109 | 400 | 27.327 | |
| 400 | 27.327 | |||
| 400 | 27.327 | |||
| 20/11/2025 | 17:48:49.045 | 400 | 27.327 | |
| 400 | 27.327 | |||
| 400 | 27.327 | |||
| 20/11/2025 | 17:47:14.295 | 800 | 27.39 | |
| 800 | 27.39 | |||
| 800 | 27.39 | |||
| 20/11/2025 | 17:32:03.006 | 162 | 27.5301 | |
| 162 | 27.5301 | |||
| 162 | 27.5301 | |||
| 20/11/2025 | 17:27:27.977 | 30 | 27.80 | |
| 30 | 27.80 | |||
| 30 | 27.80 | |||
| 20/11/2025 | 17:24:04.704 | 162 | 27.60 | |
| 162 | 27.60 | |||
| 162 | 27.60 | |||
| 20/11/2025 | 17:22:23.593 | 37 | 27.55 | |
| 37 | 27.55 | |||
| 37 | 27.55 | |||
| 20/11/2025 | 17:09:52.717 | 30 | 27.8701 | |
| 30 | 27.8701 | |||
| 30 | 27.8701 | |||
| 20/11/2025 | 17:05:27.942 | 50 | 27.9661 | |
| 50 | 27.9661 | |||
| 50 | 27.9661 | |||
| 20/11/2025 | 17:03:42.063 | 15 | 28.10 | |
| 15 | 28.10 | |||
| 15 | 28.10 | |||
| 20/11/2025 | 16:47:52.489 | 900 | 28.4739 | |
| 900 | 28.4739 | |||
| 900 | 28.4739 | |||
| 20/11/2025 | 16:47:36.797 | 1 100 | 28.4639 | |
| 1 100 | 28.4639 | |||
| 1 100 | 28.4639 | |||
| 20/11/2025 | 16:42:53.998 | 2 | 28.4801 | |
| 2 | 28.4801 | |||
| 2 | 28.4801 | |||
| 20/11/2025 | 16:41:58.297 | 17 | 28.4859 | |
| 17 | 28.4859 | |||
| 17 | 28.4859 | |||
| 20/11/2025 | 16:37:18.151 | 110 | 28.5919 | |
| 110 | 28.5919 | |||
| 110 | 28.5919 | |||
| 20/11/2025 | 16:29:54.522 | 157 | 28.5241 | |
| 157 | 28.5241 | |||
| 157 | 28.5241 | |||
| 20/11/2025 | 15:47:05.342 | 4 | 28.5781 | |
| 4 | 28.5781 | |||
| 4 | 28.5781 | |||
| 20/11/2025 | 15:34:53.342 | 157 | 28.5959 | |
| 157 | 28.5959 | |||
| 157 | 28.5959 | |||
| 20/11/2025 | 15:30:02.709 | 1 000 | 28.75 | |
| 1 000 | 28.75 | |||
| 1 000 | 28.75 | |||
| 20/11/2025 | 15:01:02.851 | 600 | 28.5481 | |
| 600 | 28.5481 | |||
| 600 | 28.5481 | |||
| 20/11/2025 | 15:00:43.647 | 3 | 28.5699 | |
| 3 | 28.5699 | |||
| 3 | 28.5699 | |||
| 20/11/2025 | 13:05:32.176 | 1 250 | 28.8761 | |
| 1 250 | 28.8761 | |||
| 1 250 | 28.8761 | |||
| 20/11/2025 | 12:35:24.526 | 40 | 28.7701 | |
| 40 | 28.7701 | |||
| 40 | 28.7701 | |||
| 20/11/2025 | 12:11:57.401 | 35 | 28.8179 | |
| 35 | 28.8179 | |||
| 35 | 28.8179 | |||
| 20/11/2025 | 12:09:23.996 | 70 | 28.7661 | |
| 70 | 28.7661 | |||
| 70 | 28.7661 | |||
| 20/11/2025 | 11:48:11.270 | 30 | 28.7479 | |
| 30 | 28.7479 | |||
| 30 | 28.7479 | |||
| 20/11/2025 | 11:41:26.375 | 372 | 28.7361 | |
| 372 | 28.7361 | |||
| 372 | 28.7361 | |||
| 20/11/2025 | 11:30:45.601 | 20 | 28.8499 | |
| 20 | 28.8499 | |||
| 20 | 28.8499 | |||
| 20/11/2025 | 10:31:56.958 | 200 | 28.80 | |
| 200 | 28.80 | |||
| 200 | 28.80 | |||
| 20/11/2025 | 10:27:13.383 | 5 | 28.8339 | |
| 5 | 28.8339 | |||
| 5 | 28.8339 | |||
| 20/11/2025 | 09:58:51.574 | 171 | 28.9679 | |
| 171 | 28.9679 | |||
| 171 | 28.9679 | |||
| 20/11/2025 | 09:53:58.211 | 3 | 28.9979 | |
| 3 | 28.9979 | |||
| 3 | 28.9979 | |||
| 20/11/2025 | 09:40:04.348 | 1 | 29.0119 | |
| 1 | 29.0119 | |||
| 1 | 29.0119 | |||
| 20/11/2025 | 09:29:09.929 | 110 | 29.0479 | |
| 110 | 29.0479 | |||
| 110 | 29.0479 | |||
| 20/11/2025 | 09:14:04.957 | 150 | 28.9659 | |
| 150 | 28.9659 | |||
| 150 | 28.9659 | |||
| 20/11/2025 | 08:38:15.254 | 50 | 29.0439 | |
| 50 | 29.0439 | |||
| 50 | 29.0439 | |||
| 20/11/2025 | 08:33:11.995 | 68 | 29.0159 | |
| 68 | 29.0159 | |||
| 68 | 29.0159 | |||
| 20/11/2025 | 08:15:37.951 | 50 | 29.0459 | |
| 50 | 29.0459 | |||
| 50 | 29.0459 | |||
| 20/11/2025 | 08:08:09.720 | 90 | 28.9789 | |
| 90 | 28.9789 | |||
| 90 | 28.9789 | |||
| 20/11/2025 | 08:05:21.539 | 51 | 28.9489 | |
| 51 | 28.9489 | |||
| 51 | 28.9489 | |||
| 20/11/2025 | 08:00:02.920 | 2 | 28.9309 | |
| 2 | 28.9309 | |||
| 2 | 28.9309 | |||
| 20/11/2025 | 08:00:01.570 | 4 | 28.9309 | |
| 4 | 28.9309 | |||
| 4 | 28.9309 | |||
| 20/11/2025 | 07:31:00.362 | 250 | 29.0889 | |
| 250 | 29.0889 | |||
| 250 | 29.0889 | |||
| 20/11/2025 | 07:30:00.675 | 8 | 29.0789 | |
| 8 | 29.0789 | |||
| 8 | 29.0789 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00
