21Shares AG ETP Ethereum Crypto S

91

88

27.2965

Date Time Volume Order Volume Price
20/11/2025 21:50:19.837 10   27.2965
      10 27.2965
      10 27.2965
20/11/2025 21:43:56.464 100   27.1825
      100 27.1825
      100 27.1825
20/11/2025 21:35:53.199 130   27.0375
      130 27.0375
      130 27.0375
20/11/2025 21:35:49.680 400   27.0375
      400 27.0375
      400 27.0375
20/11/2025 21:35:25.086 400   27.0375
      400 27.0375
      400 27.0375
20/11/2025 21:20:34.748 34   26.997
      34 26.997
      34 26.997
20/11/2025 21:13:56.114 10   27.023
      10 27.023
      10 27.023
20/11/2025 20:43:26.408 50   27.128
      50 27.128
      50 27.128
20/11/2025 20:41:03.482 567   27.00
      567 27.00
      567 27.00
20/11/2025 20:40:55.845 33   27.00
      33 27.00
      33 27.00
20/11/2025 20:35:32.044 10   27.131
      10 27.131
      10 27.131
20/11/2025 20:32:50.816 700   27.137
      700 27.137
      700 27.137
20/11/2025 20:29:46.599 100   27.1835
      100 27.1835
      100 27.1835
20/11/2025 20:29:00.459 36   27.1945
      36 27.1945
      36 27.1945
20/11/2025 20:23:08.332 52   27.043
      52 27.043
      52 27.043
20/11/2025 20:02:57.822 40   26.782
      40 26.782
      40 26.782
20/11/2025 19:55:11.081 197   26.721
      197 26.721
      197 26.721
20/11/2025 19:51:34.644 50   26.722
      50 26.722
      50 26.722
20/11/2025 19:50:56.699 400   26.741
      400 26.741
      400 26.741
20/11/2025 19:50:29.082 420   26.741
      20 26.741
      400 26.741
      420 26.741
20/11/2025 19:46:04.548 70   26.989
      70 26.989
      70 26.989
20/11/2025 19:40:13.463 20   26.838
      20 26.838
      20 26.838
20/11/2025 19:22:18.294 80   27.122
      80 27.122
      80 27.122
20/11/2025 19:02:54.191 10   27.00
      10 27.00
      10 27.00
20/11/2025 19:00:56.346 5   26.833
      5 26.833
      5 26.833
20/11/2025 18:43:28.425 2   26.8765
      2 26.8765
      2 26.8765
20/11/2025 18:38:11.215 2   27.00
      2 27.00
      2 27.00
20/11/2025 18:30:02.125 100   26.7815
      100 26.7815
      100 26.7815
20/11/2025 18:29:46.181 400   26.7815
      400 26.7815
      400 26.7815
20/11/2025 18:28:55.034 77   26.753
      77 26.753
      77 26.753
20/11/2025 18:28:44.689 423   26.753
      400 26.753
      23 26.753
      423 26.753
20/11/2025 18:11:58.246 50   26.844
      50 26.844
      50 26.844
20/11/2025 18:11:58.156 125   27.00
      100 27.00
      125 27.00
      25 27.00
20/11/2025 18:11:48.079 100   27.03
      100 27.03
      100 27.03
20/11/2025 18:10:10.616 100   27.14
      100 27.14
      100 27.14
20/11/2025 18:08:52.207 50   27.2535
      50 27.2535
      50 27.2535
20/11/2025 18:07:38.933 110   27.2045
      110 27.2045
      110 27.2045
20/11/2025 18:03:48.761 130   27.33
      130 27.33
      130 27.33
20/11/2025 17:54:03.931 5   27.4169
      5 27.4169
      5 27.4169
20/11/2025 17:50:51.604 200   27.3989
      200 27.3989
      200 27.3989
20/11/2025 17:50:46.750 400   27.3989
      400 27.3989
      400 27.3989
20/11/2025 17:50:02.529 400   27.356
      400 27.356
      400 27.356
20/11/2025 17:48:58.531 8 800   27.2371
      8 800 27.2371
      8 800 27.2371
20/11/2025 17:48:52.266 400   27.327
      400 27.327
      400 27.327
20/11/2025 17:48:51.109 400   27.327
      400 27.327
      400 27.327
20/11/2025 17:48:49.045 400   27.327
      400 27.327
      400 27.327
20/11/2025 17:47:14.295 800   27.39
      800 27.39
      800 27.39
20/11/2025 17:32:03.006 162   27.5301
      162 27.5301
      162 27.5301
20/11/2025 17:27:27.977 30   27.80
      30 27.80
      30 27.80
20/11/2025 17:24:04.704 162   27.60
      162 27.60
      162 27.60
20/11/2025 17:22:23.593 37   27.55
      37 27.55
      37 27.55
20/11/2025 17:09:52.717 30   27.8701
      30 27.8701
      30 27.8701
20/11/2025 17:05:27.942 50   27.9661
      50 27.9661
      50 27.9661
20/11/2025 17:03:42.063 15   28.10
      15 28.10
      15 28.10
20/11/2025 16:47:52.489 900   28.4739
      900 28.4739
      900 28.4739
20/11/2025 16:47:36.797 1 100   28.4639
      1 100 28.4639
      1 100 28.4639
20/11/2025 16:42:53.998 2   28.4801
      2 28.4801
      2 28.4801
20/11/2025 16:41:58.297 17   28.4859
      17 28.4859
      17 28.4859
20/11/2025 16:37:18.151 110   28.5919
      110 28.5919
      110 28.5919
20/11/2025 16:29:54.522 157   28.5241
      157 28.5241
      157 28.5241
20/11/2025 15:47:05.342 4   28.5781
      4 28.5781
      4 28.5781
20/11/2025 15:34:53.342 157   28.5959
      157 28.5959
      157 28.5959
20/11/2025 15:30:02.709 1 000   28.75
      1 000 28.75
      1 000 28.75
20/11/2025 15:01:02.851 600   28.5481
      600 28.5481
      600 28.5481
20/11/2025 15:00:43.647 3   28.5699
      3 28.5699
      3 28.5699
20/11/2025 13:05:32.176 1 250   28.8761
      1 250 28.8761
      1 250 28.8761
20/11/2025 12:35:24.526 40   28.7701
      40 28.7701
      40 28.7701
20/11/2025 12:11:57.401 35   28.8179
      35 28.8179
      35 28.8179
20/11/2025 12:09:23.996 70   28.7661
      70 28.7661
      70 28.7661
20/11/2025 11:48:11.270 30   28.7479
      30 28.7479
      30 28.7479
20/11/2025 11:41:26.375 372   28.7361
      372 28.7361
      372 28.7361
20/11/2025 11:30:45.601 20   28.8499
      20 28.8499
      20 28.8499
20/11/2025 10:31:56.958 200   28.80
      200 28.80
      200 28.80
20/11/2025 10:27:13.383 5   28.8339
      5 28.8339
      5 28.8339
20/11/2025 09:58:51.574 171   28.9679
      171 28.9679
      171 28.9679
20/11/2025 09:53:58.211 3   28.9979
      3 28.9979
      3 28.9979
20/11/2025 09:40:04.348 1   29.0119
      1 29.0119
      1 29.0119
20/11/2025 09:29:09.929 110   29.0479
      110 29.0479
      110 29.0479
20/11/2025 09:14:04.957 150   28.9659
      150 28.9659
      150 28.9659
20/11/2025 08:38:15.254 50   29.0439
      50 29.0439
      50 29.0439
20/11/2025 08:33:11.995 68   29.0159
      68 29.0159
      68 29.0159
20/11/2025 08:15:37.951 50   29.0459
      50 29.0459
      50 29.0459
20/11/2025 08:08:09.720 90   28.9789
      90 28.9789
      90 28.9789
20/11/2025 08:05:21.539 51   28.9489
      51 28.9489
      51 28.9489
20/11/2025 08:00:02.920 2   28.9309
      2 28.9309
      2 28.9309
20/11/2025 08:00:01.570 4   28.9309
      4 28.9309
      4 28.9309
20/11/2025 07:31:00.362 250   29.0889
      250 29.0889
      250 29.0889
20/11/2025 07:30:00.675 8   29.0789
      8 29.0789
      8 29.0789
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM