21Shares AG ETP Ethereum Crypto S

32

33

28.9778

Date Time Volume Order Volume Price
28/11/2025 20:13:27.598 20   28.9778
      20 28.9778
      20 28.9778
28/11/2025 19:44:24.068 300   28.8331
      300 28.8331
      300 28.8331
28/11/2025 19:04:55.388 87   28.8419
      87 28.8419
      87 28.8419
28/11/2025 18:54:17.404 185   28.8061
      185 28.8061
      185 28.8061
28/11/2025 18:10:29.582 200   28.8529
      200 28.8529
      200 28.8529
28/11/2025 17:51:11.077 20   28.8389
      20 28.8389
      20 28.8389
28/11/2025 17:50:49.645 65   28.7251
      65 28.7251
      65 28.7251
28/11/2025 16:20:18.622 15   29.2959
      15 29.2959
      15 29.2959
28/11/2025 16:15:50.984 100   29.1919
      100 29.1919
      100 29.1919
28/11/2025 15:47:36.358 35   29.1461
      35 29.1461
      35 29.1461
28/11/2025 15:11:05.438 30   29.1939
      30 29.1939
      30 29.1939
28/11/2025 15:08:37.100 5   29.2319
      5 29.2319
      5 29.2319
28/11/2025 15:01:48.287 150   29.2479
      150 29.2479
      150 29.2479
28/11/2025 14:47:41.956 100   29.30
      100 29.30
      100 29.30
28/11/2025 14:19:32.634 55   28.8981
      55 28.8981
      55 28.8981
28/11/2025 13:24:52.137 4   28.9579
      4 28.9579
      4 28.9579
28/11/2025 12:28:06.214 75   28.89
      75 28.89
      75 28.89
28/11/2025 12:17:12.331 500   28.8779
      500 28.8779
      500 28.8779
28/11/2025 11:44:13.636 85   29.1139
      85 29.1139
      85 29.1139
28/11/2025 11:03:07.527 1 450   29.1299
      1 450 29.1299
      1 450 29.1299
28/11/2025 11:02:03.588 1 050   29.1299
      1 050 29.1299
      1 050 29.1299
28/11/2025 10:38:57.590 69   29.0859
      69 29.0859
      69 29.0859
28/11/2025 10:23:03.570 55   29.1519
      55 29.1519
      55 29.1519
28/11/2025 10:17:05.063 20   29.1419
      20 29.1419
      20 29.1419
28/11/2025 10:06:32.940 20   29.1539
      20 29.1539
      20 29.1539
28/11/2025 09:50:56.765 120   28.98
      120 28.98
      120 28.98
28/11/2025 09:41:53.339 500   28.7761
      500 28.7761
      500 28.7761
28/11/2025 09:32:13.881 50   28.7359
      50 28.7359
      50 28.7359
28/11/2025 09:27:17.077 20   28.7419
      20 28.7419
      20 28.7419
28/11/2025 09:25:05.033 175   28.7441
      175 28.7441
      175 28.7441
28/11/2025 08:26:28.016 50   28.6411
      50 28.6411
      50 28.6411
28/11/2025 08:17:17.996 40   28.7768
      40 28.7768
      40 28.7768
28/11/2025 07:31:33.147 100   28.8508
      100 28.8508
      100 28.8508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM