21Shares AG ETP Ethereum Crypto S

104

100

35.1286

Date Time Volume Order Volume Price
21/11/2024 21:07:30.083 44   35.1286
      44 35.1286
      44 35.1286
21/11/2024 20:58:47.531 300   34.9718
      300 34.9718
      300 34.9718
21/11/2024 20:58:28.778 300   34.9851
      300 34.9851
      300 34.9851
21/11/2024 20:45:56.541 9   35.1337
      9 35.1337
      9 35.1337
21/11/2024 20:41:58.127 200   35.3463
      200 35.3463
      200 35.3463
21/11/2024 20:37:52.753 85   35.4521
      85 35.4521
      85 35.4521
21/11/2024 20:35:53.392 100   35.3921
      100 35.3921
      100 35.3921
21/11/2024 20:27:17.549 150   35.3427
      150 35.3427
      150 35.3427
21/11/2024 20:23:11.926 15   35.1231
      15 35.1231
      15 35.1231
21/11/2024 20:20:19.939 20   35.4127
      20 35.4127
      20 35.4127
21/11/2024 20:19:58.202 300   35.40
      300 35.40
      300 35.40
21/11/2024 20:19:30.207 300   35.40
      300 35.40
      300 35.40
21/11/2024 20:12:26.173 29   35.60
      29 35.60
      29 35.60
21/11/2024 20:02:41.947 1 000   35.40
      1 000 35.40
      1 000 35.40
21/11/2024 20:01:28.389 80   35.3106
      80 35.3106
      80 35.3106
21/11/2024 19:57:15.922 187   35.274
      187 35.274
      187 35.274
21/11/2024 19:51:19.628 31   35.1103
      31 35.1103
      31 35.1103
21/11/2024 19:42:32.908 25   35.3878
      25 35.3878
      25 35.3878
21/11/2024 19:38:52.303 100   35.3811
      100 35.3811
      100 35.3811
21/11/2024 19:38:51.530 300   35.3811
      300 35.3811
      300 35.3811
21/11/2024 19:38:51.207 300   35.3811
      300 35.3811
      300 35.3811
21/11/2024 19:38:40.450 300   35.3761
      300 35.3761
      300 35.3761
21/11/2024 19:36:06.473 100   35.3279
      100 35.3279
      100 35.3279
21/11/2024 19:36:03.869 300   35.3253
      300 35.3253
      300 35.3253
21/11/2024 19:11:36.361 29   35.277
      29 35.277
      29 35.277
21/11/2024 18:45:30.717 70   35.2869
      70 35.2869
      70 35.2869
21/11/2024 18:23:21.309 250   34.9609
      250 34.9609
      250 34.9609
21/11/2024 18:16:50.619 5   35.0246
      5 35.0246
      5 35.0246
21/11/2024 18:04:03.153 57   34.9855
      57 34.9855
      57 34.9855
21/11/2024 17:51:20.248 150   35.0325
      150 35.0325
      150 35.0325
21/11/2024 17:37:11.356 287   34.9572
      287 34.9572
      287 34.9572
21/11/2024 17:23:41.358 431   34.8799
      431 34.8799
      431 34.8799
21/11/2024 17:18:04.818 30   34.7859
      30 34.7859
      30 34.7859
21/11/2024 17:13:32.933 150   34.5941
      150 34.5941
      150 34.5941
21/11/2024 17:11:32.727 205   34.5219
      205 34.5219
      205 34.5219
21/11/2024 17:01:42.617 80   34.4901
      80 34.4901
      80 34.4901
21/11/2024 16:55:39.439 30   34.4659
      30 34.4659
      30 34.4659
21/11/2024 16:53:10.959 19   34.3007
      19 34.3007
      19 34.3007
21/11/2024 16:35:26.946 30   34.2843
      30 34.2843
      30 34.2843
21/11/2024 16:35:14.932 2   34.1001
      2 34.1001
      2 34.1001
21/11/2024 16:33:29.911 10   34.1175
      10 34.1175
      10 34.1175
21/11/2024 16:31:43.590 300   34.2162
      300 34.2162
      300 34.2162
21/11/2024 16:29:11.390 1 000   34.3459
      1 000 34.3459
      1 000 34.3459
21/11/2024 16:20:53.940 15   34.7309
      15 34.7309
      15 34.7309
21/11/2024 16:18:14.550 900   34.80
      900 34.80
      900 34.80
21/11/2024 16:11:19.087 30   34.65
      30 34.65
      30 34.65
21/11/2024 16:06:15.624 40   34.8502
      40 34.8502
      40 34.8502
21/11/2024 16:03:42.995 100   34.8801
      100 34.8801
      100 34.8801
21/11/2024 15:55:34.693 20   35.1239
      20 35.1239
      20 35.1239
21/11/2024 15:47:07.150 291   35.2159
      291 35.2159
      291 35.2159
21/11/2024 15:42:57.822 250   34.9619
      250 34.9619
      250 34.9619
21/11/2024 15:41:03.011 30   34.819
      30 34.819
      30 34.819
21/11/2024 15:17:51.866 42   35.2799
      42 35.2799
      42 35.2799
21/11/2024 15:10:52.589 212   35.2802
      212 35.2802
      212 35.2802
21/11/2024 14:42:11.340 150   35.0719
      150 35.0719
      150 35.0719
21/11/2024 14:41:32.138 48   35.00
      48 35.00
      48 35.00
21/11/2024 14:37:23.224 1 800   34.9133
      1 800 34.9133
      1 800 34.9133
21/11/2024 14:37:06.600 1 200   34.9133
      1 200 34.9133
      1 200 34.9133
21/11/2024 14:36:48.730 1 000   35.00
      1 000 35.00
      1 000 35.00
21/11/2024 14:35:29.259 50   35.0558
      50 35.0558
      50 35.0558
21/11/2024 14:16:28.479 20   35.0809
      20 35.0809
      20 35.0809
21/11/2024 14:09:23.725 463   35.00
      250 35.00
      100 35.00
      463 35.00
      56 35.00
      50 35.00
      7 35.00
21/11/2024 14:09:21.493 100   34.90
      100 34.90
      100 34.90
21/11/2024 14:07:23.766 900   34.90
      900 34.90
      900 34.90
21/11/2024 14:05:29.580 29   34.7033
      29 34.7033
      29 34.7033
21/11/2024 13:59:38.089 1 000   34.50
      1 000 34.50
      1 000 34.50
21/11/2024 13:58:51.098 62   34.5001
      62 34.5001
      62 34.5001
21/11/2024 13:58:07.844 57   34.5993
      57 34.5993
      57 34.5993
21/11/2024 13:55:38.655 1 500   34.70
      1 500 34.70
      1 500 34.70
21/11/2024 13:47:50.093 400   34.72
      400 34.72
      400 34.72
21/11/2024 13:41:19.231 115   34.5817
      115 34.5817
      115 34.5817
21/11/2024 13:39:48.812 70   34.5239
      70 34.5239
      70 34.5239
21/11/2024 13:38:19.437 29   34.624
      29 34.624
      29 34.624
21/11/2024 13:38:06.378 600   34.6082
      600 34.6082
      600 34.6082
21/11/2024 13:36:10.632 30   34.574
      30 34.574
      30 34.574
21/11/2024 13:34:20.143 100   34.5199
      100 34.5199
      100 34.5199
21/11/2024 13:33:38.239 43   34.5751
      43 34.5751
      43 34.5751
21/11/2024 13:30:33.128 641   34.60
      641 34.60
      641 34.60
21/11/2024 13:08:31.579 343   33.4639
      343 33.4639
      343 33.4639
21/11/2024 12:55:10.204 50   33.0633
      50 33.0633
      50 33.0633
21/11/2024 12:40:03.906 15   32.982
      15 32.982
      15 32.982
21/11/2024 12:15:02.530 15   32.9719
      15 32.9719
      15 32.9719
21/11/2024 12:07:45.318 10   33.00
      10 33.00
      10 33.00
21/11/2024 12:03:39.403 31   32.9119
      31 32.9119
      31 32.9119
21/11/2024 12:00:15.575 38   32.8601
      38 32.8601
      38 32.8601
21/11/2024 11:31:35.229 31   32.8461
      31 32.8461
      31 32.8461
21/11/2024 11:28:23.472 60   32.8045
      60 32.8045
      60 32.8045
21/11/2024 10:57:04.522 75   32.8456
      75 32.8456
      75 32.8456
21/11/2024 10:35:39.171 26   32.8861
      26 32.8861
      26 32.8861
21/11/2024 10:34:20.590 200   32.90
      200 32.90
      200 32.90
21/11/2024 10:29:37.284 31   32.8619
      31 32.8619
      31 32.8619
21/11/2024 10:18:14.660 134   32.9201
      134 32.9201
      134 32.9201
21/11/2024 10:00:25.539 100   32.9281
      100 32.9281
      100 32.9281
21/11/2024 09:40:53.744 30   32.9859
      30 32.9859
      30 32.9859
21/11/2024 09:35:17.617 220   32.9101
      220 32.9101
      220 32.9101
21/11/2024 09:34:17.140 62   32.9661
      62 32.9661
      62 32.9661
21/11/2024 09:33:04.323 30   32.9379
      30 32.9379
      30 32.9379
21/11/2024 09:04:28.534 13   32.8736
      13 32.8736
      13 32.8736
21/11/2024 08:01:16.895 100   32.6291
      100 32.6291
      100 32.6291
21/11/2024 08:00:01.201 100   32.8591
      100 32.8591
      100 32.8591
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM