21Shares AG ETP Ethereum Crypto S

13

13

29.5021

Date Time Volume Order Volume Price
05/12/2025 10:43:20.840 500   29.5021
      500 29.5021
      500 29.5021
05/12/2025 10:36:09.553 200   29.55
      200 29.55
      200 29.55
05/12/2025 10:25:59.017 1   29.5679
      1 29.5679
      1 29.5679
05/12/2025 10:25:03.970 1   29.5579
      1 29.5579
      1 29.5579
05/12/2025 10:20:52.290 3   29.50
      3 29.50
      3 29.50
05/12/2025 10:18:11.914 3   29.6659
      3 29.6659
      3 29.6659
05/12/2025 10:03:23.683 1   29.7779
      1 29.7779
      1 29.7779
05/12/2025 10:02:54.400 19   29.7761
      19 29.7761
      19 29.7761
05/12/2025 09:49:39.893 15   29.8399
      15 29.8399
      15 29.8399
05/12/2025 09:48:17.129 573   29.8339
      573 29.8339
      573 29.8339
05/12/2025 08:07:43.066 35   30.0738
      35 30.0738
      35 30.0738
05/12/2025 08:00:18.158 666   30.0138
      666 30.0138
      666 30.0138
05/12/2025 07:32:59.494 337   29.7911
      177 29.7911
      337 29.7911
      160 29.7911
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM