21Shares AG ETP Ethereum Crypto S

97

87

28.5016

Date Time Volume Order Volume Price
17/11/2025 21:52:46.970 35   28.5016
      35 28.5016
      35 28.5016
17/11/2025 21:52:44.441 400   28.5131
      400 28.5131
      400 28.5131
17/11/2025 21:51:31.606 400   28.5421
      400 28.5421
      400 28.5421
17/11/2025 21:48:48.086 24   28.4046
      24 28.4046
      24 28.4046
17/11/2025 21:42:57.174 1   28.4823
      1 28.4823
      1 28.4823
17/11/2025 21:36:19.064 105   28.3506
      105 28.3506
      105 28.3506
17/11/2025 21:20:56.078 165   28.3436
      165 28.3436
      165 28.3436
17/11/2025 21:19:44.380 2   28.4483
      2 28.4483
      2 28.4483
17/11/2025 21:15:53.580 150   28.0086
      5 28.0086
      145 28.0086
      150 28.0086
17/11/2025 21:13:11.064 350   28.0241
      350 28.0241
      350 28.0241
17/11/2025 21:12:26.350 45   28.20
      45 28.20
      45 28.20
17/11/2025 21:08:55.465 50   28.20
      50 28.20
      50 28.20
17/11/2025 21:06:56.610 5   28.20
      5 28.20
      5 28.20
17/11/2025 21:05:34.369 400   28.2416
      400 28.2416
      400 28.2416
17/11/2025 21:04:50.896 100   28.3213
      100 28.3213
      100 28.3213
17/11/2025 21:04:49.199 400   28.2943
      400 28.2943
      400 28.2943
17/11/2025 21:04:04.066 400   28.2189
      400 28.2189
      400 28.2189
17/11/2025 21:02:39.186 35   28.26
      35 28.26
      35 28.26
17/11/2025 20:48:02.186 25   28.2741
      25 28.2741
      25 28.2741
17/11/2025 20:47:24.091 12   28.2711
      12 28.2711
      12 28.2711
17/11/2025 20:39:29.026 55   28.4781
      55 28.4781
      55 28.4781
17/11/2025 20:37:13.389 50   28.5991
      50 28.5991
      50 28.5991
17/11/2025 20:33:54.713 57   28.3821
      57 28.3821
      57 28.3821
17/11/2025 20:33:51.655 100   28.51
      100 28.51
      100 28.51
17/11/2025 20:01:31.357 200   28.90
      200 28.90
      200 28.90
17/11/2025 20:01:26.255 400   28.8999
      400 28.8999
      400 28.8999
17/11/2025 19:57:40.545 600   28.7301
      600 28.7301
      400 28.7301
      200 28.7301
17/11/2025 19:56:35.208 200   28.90
      200 28.90
      200 28.90
17/11/2025 19:54:48.319 400   28.90
      100 28.90
      400 28.90
      300 28.90
17/11/2025 19:52:45.298 400   28.90
      400 28.90
      400 28.90
17/11/2025 19:06:35.225 633   29.0331
      633 29.0331
      400 29.0331
      233 29.0331
17/11/2025 19:05:12.538 400   29.0331
      400 29.0331
      400 29.0331
17/11/2025 19:03:49.946 25   28.9571
      25 28.9571
      25 28.9571
17/11/2025 19:03:49.783 192   29.00
      40 29.00
      192 29.00
      50 29.00
      90 29.00
      12 29.00
17/11/2025 19:03:44.816 150   29.0001
      150 29.0001
      150 29.0001
17/11/2025 19:03:14.152 400   29.0281
      400 29.0281
      400 29.0281
17/11/2025 18:47:07.594 50   29.0491
      50 29.0491
      50 29.0491
17/11/2025 18:46:40.322 50   29.0741
      3 29.0741
      47 29.0741
      50 29.0741
17/11/2025 18:46:01.701 50   29.0521
      50 29.0521
      50 29.0521
17/11/2025 18:45:26.979 50   29.1061
      50 29.1061
      50 29.1061
17/11/2025 18:40:09.708 100   29.4489
      100 29.4489
      100 29.4489
17/11/2025 18:37:44.563 200   29.3931
      200 29.3931
      200 29.3931
17/11/2025 18:06:52.400 2   29.7599
      2 29.7599
      2 29.7599
17/11/2025 17:53:16.278 30   29.7201
      30 29.7201
      30 29.7201
17/11/2025 17:43:27.324 50   29.4661
      50 29.4661
      50 29.4661
17/11/2025 17:33:41.052 5   29.41
      5 29.41
      5 29.41
17/11/2025 17:06:22.324 55   29.24
      55 29.24
      55 29.24
17/11/2025 17:02:40.431 33   29.3681
      33 29.3681
      33 29.3681
17/11/2025 16:18:46.387 230   29.5841
      230 29.5841
      230 29.5841
17/11/2025 16:10:44.632 66   29.7321
      66 29.7321
      66 29.7321
17/11/2025 15:44:51.680 100   30.1841
      100 30.1841
      100 30.1841
17/11/2025 15:44:20.438 260   30.2081
      260 30.2081
      260 30.2081
17/11/2025 15:43:47.818 150   30.2721
      150 30.2721
      150 30.2721
17/11/2025 15:37:55.422 66   30.3659
      66 30.3659
      66 30.3659
17/11/2025 15:05:46.487 30   29.5661
      30 29.5661
      30 29.5661
17/11/2025 15:04:23.202 450   29.6061
      450 29.6061
      450 29.6061
17/11/2025 15:04:08.504 1 050   29.6061
      1 050 29.6061
      1 050 29.6061
17/11/2025 14:54:58.855 105   29.4381
      105 29.4381
      105 29.4381
17/11/2025 14:42:28.269 70   29.6861
      70 29.6861
      70 29.6861
17/11/2025 14:41:42.138 450   29.70
      450 29.70
      450 29.70
17/11/2025 14:41:32.936 1 050   29.70
      1 050 29.70
      1 050 29.70
17/11/2025 14:40:01.840 90   29.7241
      90 29.7241
      90 29.7241
17/11/2025 14:30:16.812 70   29.95
      70 29.95
      70 29.95
17/11/2025 14:23:20.738 50   29.9881
      50 29.9881
      50 29.9881
17/11/2025 14:22:20.757 25   29.9861
      25 29.9861
      25 29.9861
17/11/2025 13:58:27.698 10   30.2281
      10 30.2281
      10 30.2281
17/11/2025 13:56:31.559 16   30.2579
      16 30.2579
      16 30.2579
17/11/2025 12:35:33.301 100   30.5419
      100 30.5419
      100 30.5419
17/11/2025 11:52:39.086 222   30.3501
      222 30.3501
      222 30.3501
17/11/2025 11:40:23.205 300   30.34
      300 30.34
      300 30.34
17/11/2025 10:55:41.885 50   30.3119
      50 30.3119
      50 30.3119
17/11/2025 10:46:30.680 9   30.35
      9 30.35
      9 30.35
17/11/2025 10:29:59.788 72   30.4201
      72 30.4201
      72 30.4201
17/11/2025 10:26:12.613 100   30.4479
      100 30.4479
      100 30.4479
17/11/2025 10:20:04.691 72   30.4819
      72 30.4819
      72 30.4819
17/11/2025 10:04:02.720 82   30.2039
      82 30.2039
      82 30.2039
17/11/2025 09:59:46.895 33   30.2699
      33 30.2699
      33 30.2699
17/11/2025 09:58:23.040 150   30.2519
      150 30.2519
      150 30.2519
17/11/2025 09:37:57.086 44   30.2579
      44 30.2579
      44 30.2579
17/11/2025 09:37:35.036 76   30.2699
      76 30.2699
      76 30.2699
17/11/2025 09:35:43.867 8   30.2779
      8 30.2779
      8 30.2779
17/11/2025 09:05:30.617 30   30.3599
      30 30.3599
      30 30.3599
17/11/2025 08:44:05.107 70   30.4335
      70 30.4335
      70 30.4335
17/11/2025 08:27:37.368 20   30.3955
      20 30.3955
      20 30.3955
17/11/2025 08:27:05.039 32   30.3955
      32 30.3955
      32 30.3955
17/11/2025 08:23:56.803 49   30.4265
      49 30.4265
      49 30.4265
17/11/2025 07:34:38.366 116   30.3897
      5 30.3897
      116 30.3897
      111 30.3897
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM