21Shares AG ETP Ethereum Crypto S

151

147

26.111

Date Time Volume Order Volume Price
21/11/2025 21:07:02.426 350   26.111
      350 26.111
      350 26.111
21/11/2025 21:06:48.858 450   26.119
      450 26.119
      450 26.119
21/11/2025 20:54:00.428 1   26.292
      1 26.292
      1 26.292
21/11/2025 19:51:40.621 50   26.761
      50 26.761
      50 26.761
21/11/2025 19:34:50.306 200   26.50
      200 26.50
      200 26.50
21/11/2025 19:33:49.050 400   26.50
      400 26.50
      400 26.50
21/11/2025 19:26:19.082 400   26.306
      400 26.306
      400 26.306
21/11/2025 19:16:52.595 150   26.20
      150 26.20
      150 26.20
21/11/2025 19:16:52.564 450   26.20
      450 26.20
      450 26.20
21/11/2025 19:16:35.019 400   26.20
      400 26.20
      400 26.20
21/11/2025 19:16:11.250 750   26.01
      750 26.01
      750 26.01
21/11/2025 19:15:16.272 450   26.075
      450 26.075
      450 26.075
21/11/2025 19:09:01.203 800   26.15
      800 26.15
      800 26.15
21/11/2025 19:08:07.787 400   26.291
      400 26.291
      400 26.291
21/11/2025 19:05:17.365 200   26.50
      200 26.50
      200 26.50
21/11/2025 19:05:17.220 400   26.50
      400 26.50
      400 26.50
21/11/2025 19:04:41.295 400   26.50
      400 26.50
      400 26.50
21/11/2025 19:02:46.331 400   26.529
      400 26.529
      400 26.529
21/11/2025 18:51:27.502 10   26.846
      10 26.846
      10 26.846
21/11/2025 18:48:21.461 117   26.876
      117 26.876
      117 26.876
21/11/2025 18:37:27.273 150   26.889
      150 26.889
      150 26.889
21/11/2025 18:15:56.419 99   26.736
      99 26.736
      99 26.736
21/11/2025 18:06:59.154 100   26.635
      100 26.635
      100 26.635
21/11/2025 17:59:44.036 40   26.494
      40 26.494
      40 26.494
21/11/2025 17:47:48.676 150   25.96
      150 25.96
      150 25.96
21/11/2025 17:40:42.443 50   26.229
      50 26.229
      50 26.229
21/11/2025 17:37:14.627 10   26.04
      10 26.04
      10 26.04
21/11/2025 17:35:08.840 38   26.0719
      38 26.0719
      38 26.0719
21/11/2025 17:28:49.964 150   26.0081
      150 26.0081
      150 26.0081
21/11/2025 17:26:51.357 55   25.9399
      55 25.9399
      55 25.9399
21/11/2025 17:24:26.372 1 200   25.88
      1 200 25.88
      1 200 25.88
21/11/2025 17:24:23.785 1 200   25.88
      1 200 25.88
      1 200 25.88
21/11/2025 17:24:12.410 1 200   25.88
      1 200 25.88
      1 200 25.88
21/11/2025 17:12:26.391 300   25.8356
      300 25.8356
      300 25.8356
21/11/2025 17:11:36.253 1 200   25.8356
      1 200 25.8356
      1 200 25.8356
21/11/2025 16:50:18.211 690   25.9899
      690 25.9899
      690 25.9899
21/11/2025 16:32:59.354 200   26.1359
      200 26.1359
      200 26.1359
21/11/2025 16:28:44.153 20   26.1659
      20 26.1659
      20 26.1659
21/11/2025 16:13:09.766 1 200   26.1561
      1 200 26.1561
      1 200 26.1561
21/11/2025 16:10:23.282 1 200   26.2241
      1 200 26.2241
      1 200 26.2241
21/11/2025 16:08:47.400 12   26.3339
      12 26.3339
      12 26.3339
21/11/2025 16:08:43.221 50   26.3339
      50 26.3339
      50 26.3339
21/11/2025 15:51:41.697 400   26.4579
      400 26.4579
      400 26.4579
21/11/2025 15:47:38.427 4   26.3199
      4 26.3199
      4 26.3199
21/11/2025 15:47:07.699 1 200   26.30
      1 200 26.30
      1 200 26.30
21/11/2025 15:37:25.353 40   26.5619
      40 26.5619
      40 26.5619
21/11/2025 15:34:17.049 1 000   26.4459
      1 000 26.4459
      1 000 26.4459
21/11/2025 15:34:11.611 38   26.4139
      38 26.4139
      38 26.4139
21/11/2025 15:33:36.657 1 000   26.2879
      1 000 26.2879
      1 000 26.2879
21/11/2025 15:27:00.299 1 200   26.0681
      1 200 26.0681
      1 200 26.0681
21/11/2025 15:19:40.050 400   26.0481
      400 26.0481
      400 26.0481
21/11/2025 15:15:40.424 1 200   26.0541
      1 200 26.0541
      1 200 26.0541
21/11/2025 15:03:30.925 75   26.2001
      75 26.2001
      75 26.2001
21/11/2025 15:03:02.867 75   26.2221
      75 26.2221
      75 26.2221
21/11/2025 15:01:30.565 100   26.1639
      100 26.1639
      100 26.1639
21/11/2025 15:01:04.992 35   26.1859
      35 26.1859
      35 26.1859
21/11/2025 14:57:16.405 200   26.2521
      200 26.2521
      200 26.2521
21/11/2025 14:52:57.169 10   26.3619
      10 26.3619
      10 26.3619
21/11/2025 14:48:54.415 75   26.3999
      75 26.3999
      75 26.3999
21/11/2025 14:42:51.396 75   26.35
      75 26.35
      75 26.35
21/11/2025 14:12:29.463 10   26.1439
      10 26.1439
      10 26.1439
21/11/2025 14:10:27.466 80   26.1459
      80 26.1459
      80 26.1459
21/11/2025 14:02:35.129 40   26.0899
      40 26.0899
      40 26.0899
21/11/2025 13:59:12.985 800   26.0241
      800 26.0241
      800 26.0241
21/11/2025 13:40:27.334 40   25.8839
      40 25.8839
      40 25.8839
21/11/2025 13:38:29.659 800   25.9319
      800 25.9319
      800 25.9319
21/11/2025 13:38:15.567 1 200   25.8839
      1 200 25.8839
      1 200 25.8839
21/11/2025 13:38:05.840 800   25.8779
      800 25.8779
      800 25.8779
21/11/2025 13:37:38.666 1 200   25.7959
      1 200 25.7959
      1 200 25.7959
21/11/2025 13:23:45.732 400   25.2361
      400 25.2361
      400 25.2361
21/11/2025 13:22:58.647 1 200   25.40
      1 200 25.40
      1 200 25.40
21/11/2025 13:22:56.002 40   25.40
      40 25.40
      40 25.40
21/11/2025 13:21:15.139 1 200   25.4381
      1 200 25.4381
      1 200 25.4381
21/11/2025 13:16:47.914 30   25.5799
      30 25.5799
      30 25.5799
21/11/2025 13:08:48.894 1 200   25.65
      1 200 25.65
      1 200 25.65
21/11/2025 13:02:58.752 250   25.6821
      250 25.6821
      250 25.6821
21/11/2025 12:58:28.502 50   25.7319
      50 25.7319
      50 25.7319
21/11/2025 12:52:29.424 310   25.6361
      310 25.6361
      310 25.6361
21/11/2025 12:51:57.133 30   25.6239
      30 25.6239
      30 25.6239
21/11/2025 12:43:46.197 19   25.7241
      19 25.7241
      19 25.7241
21/11/2025 12:28:05.370 100   25.9339
      100 25.9339
      100 25.9339
21/11/2025 12:17:46.677 300   25.9979
      300 25.9979
      300 25.9979
21/11/2025 12:17:18.455 2   26.00
      2 26.00
      2 26.00
21/11/2025 12:05:13.485 14   25.8421
      14 25.8421
      14 25.8421
21/11/2025 11:58:45.263 300   25.7919
      300 25.7919
      300 25.7919
21/11/2025 11:46:21.717 12   25.8579
      12 25.8579
      12 25.8579
21/11/2025 11:39:32.267 100   25.9499
      100 25.9499
      100 25.9499
21/11/2025 11:30:01.734 50   25.6999
      50 25.6999
      50 25.6999
21/11/2025 11:25:25.376 25   25.7819
      25 25.7819
      25 25.7819
21/11/2025 11:22:02.779 1 000   25.7999
      1 000 25.7999
      1 000 25.7999
21/11/2025 11:13:52.005 15   25.7499
      15 25.7499
      15 25.7499
21/11/2025 11:13:03.095 100   25.7799
      100 25.7799
      100 25.7799
21/11/2025 11:09:51.012 1 000   25.7439
      1 000 25.7439
      1 000 25.7439
21/11/2025 11:09:23.055 1 000   25.7299
      1 000 25.7299
      1 000 25.7299
21/11/2025 11:09:18.064 600   25.6641
      600 25.6641
      600 25.6641
21/11/2025 11:08:15.010 1 000   25.6539
      1 000 25.6539
      1 000 25.6539
21/11/2025 11:08:05.357 37   25.6201
      37 25.6201
      37 25.6201
21/11/2025 11:06:13.023 100   25.5839
      100 25.5839
      100 25.5839
21/11/2025 11:04:34.711 30   25.4801
      30 25.4801
      30 25.4801
21/11/2025 10:55:05.360 60   25.6199
      60 25.6199
      60 25.6199
21/11/2025 10:52:53.866 20   25.60
      20 25.60
      20 25.60
21/11/2025 10:37:50.748 200   25.7761
      200 25.7761
      200 25.7761
21/11/2025 10:35:38.968 102   25.6881
      102 25.6881
      102 25.6881
21/11/2025 10:31:08.581 200   25.7501
      100 25.7501
      200 25.7501
      100 25.7501
21/11/2025 10:28:13.416 15   25.8599
      15 25.8599
      15 25.8599
21/11/2025 10:27:09.011 501   25.90
      501 25.90
      501 25.90
21/11/2025 10:25:20.720 1 100   25.9561
      1 100 25.9561
      1 100 25.9561
21/11/2025 10:15:46.083 40   26.1199
      40 26.1199
      40 26.1199
21/11/2025 10:05:21.156 500   26.20
      500 26.20
      500 26.20
21/11/2025 10:04:43.152 90   26.1879
      90 26.1879
      90 26.1879
21/11/2025 10:03:47.123 100   26.1919
      100 26.1919
      100 26.1919
21/11/2025 10:02:41.767 750   26.1681
      750 26.1681
      750 26.1681
21/11/2025 09:57:58.376 50   26.1739
      50 26.1739
      50 26.1739
21/11/2025 09:57:41.306 5   26.1779
      5 26.1779
      5 26.1779
21/11/2025 09:55:04.987 150   26.1079
      150 26.1079
      150 26.1079
21/11/2025 09:54:43.495 69   26.0681
      69 26.0681
      69 26.0681
21/11/2025 09:52:35.176 225   26.0521
      225 26.0521
      225 26.0521
21/11/2025 09:52:26.357 1 200   26.0521
      1 200 26.0521
      1 200 26.0521
21/11/2025 09:52:24.545 471   26.0381
      471 26.0381
      471 26.0381
21/11/2025 09:52:03.404 3   26.0181
      3 26.0181
      3 26.0181
21/11/2025 09:49:59.338 125   26.0479
      125 26.0479
      125 26.0479
21/11/2025 09:42:42.968 500   25.99
      500 25.99
      500 25.99
21/11/2025 09:15:07.605 75   26.1579
      75 26.1579
      75 26.1579
21/11/2025 09:14:53.519 100   26.13
      100 26.13
      100 26.13
21/11/2025 09:14:45.100 50   26.1501
      50 26.1501
      50 26.1501
21/11/2025 09:14:39.551 130   25.9681
      60 25.9681
      70 25.9681
      130 25.9681
21/11/2025 08:54:43.431 74   25.9505
      74 25.9505
      74 25.9505
21/11/2025 08:52:37.681 4   26.0575
      4 26.0575
      4 26.0575
21/11/2025 08:48:07.708 9   25.8495
      9 25.8495
      9 25.8495
21/11/2025 08:46:12.386 10   26.0615
      10 26.0615
      10 26.0615
21/11/2025 08:45:57.991 38   26.0515
      38 26.0515
      38 26.0515
21/11/2025 08:36:28.138 100   25.6125
      100 25.6125
      100 25.6125
21/11/2025 08:35:57.193 120   25.618
      120 25.618
      120 25.618
21/11/2025 08:35:16.191 128   25.6177
      128 25.6177
      128 25.6177
21/11/2025 08:33:59.719 121   25.7015
      3 25.7015
      118 25.7015
      121 25.7015
21/11/2025 08:33:30.410 145   26.00
      25 26.00
      20 26.00
      145 26.00
      100 26.00
21/11/2025 08:32:22.453 19   26.1382
      19 26.1382
      19 26.1382
21/11/2025 08:29:38.655 189   26.3042
      189 26.3042
      189 26.3042
21/11/2025 08:22:38.174 75   26.3994
      75 26.3994
      75 26.3994
21/11/2025 08:20:51.410 25   26.4726
      25 26.4726
      25 26.4726
21/11/2025 08:16:17.990 74   26.3566
      74 26.3566
      74 26.3566
21/11/2025 08:08:41.079 200   26.6788
      200 26.6788
      200 26.6788
21/11/2025 08:08:40.918 400   26.6788
      400 26.6788
      400 26.6788
21/11/2025 08:07:12.751 400   26.7198
      400 26.7198
      400 26.7198
21/11/2025 08:03:33.994 19   26.6858
      19 26.6858
      19 26.6858
21/11/2025 08:00:02.814 11   26.6998
      11 26.6998
      11 26.6998
21/11/2025 07:38:35.069 90   26.633
      90 26.633
      90 26.633
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM