Tradegate Exchange

21Shares AG ETP Ethereum Crypto S

28.8761

Date	Time	Volume	Order Volume	Price
20/11/2025	13:05:32.176	1 250		28.8761
			1 250	28.8761
			1 250	28.8761
20/11/2025	12:35:24.526	40		28.7701
			40	28.7701
			40	28.7701
20/11/2025	12:11:57.401	35		28.8179
			35	28.8179
			35	28.8179
20/11/2025	12:09:23.996	70		28.7661
			70	28.7661
			70	28.7661
20/11/2025	11:48:11.270	30		28.7479
			30	28.7479
			30	28.7479
20/11/2025	11:41:26.375	372		28.7361
			372	28.7361
			372	28.7361
20/11/2025	11:30:45.601	20		28.8499
			20	28.8499
			20	28.8499
20/11/2025	10:31:56.958	200		28.80
			200	28.80
			200	28.80
20/11/2025	10:27:13.383	5		28.8339
			5	28.8339
			5	28.8339
20/11/2025	09:58:51.574	171		28.9679
			171	28.9679
			171	28.9679
20/11/2025	09:53:58.211	3		28.9979
			3	28.9979
			3	28.9979
20/11/2025	09:40:04.348	1		29.0119
			1	29.0119
			1	29.0119
20/11/2025	09:29:09.929	110		29.0479
			110	29.0479
			110	29.0479
20/11/2025	09:14:04.957	150		28.9659
			150	28.9659
			150	28.9659
20/11/2025	08:38:15.254	50		29.0439
			50	29.0439
			50	29.0439
20/11/2025	08:33:11.995	68		29.0159
			68	29.0159
			68	29.0159
20/11/2025	08:15:37.951	50		29.0459
			50	29.0459
			50	29.0459
20/11/2025	08:08:09.720	90		28.9789
			90	28.9789
			90	28.9789
20/11/2025	08:05:21.539	51		28.9489
			51	28.9489
			51	28.9489
20/11/2025	08:00:02.920	2		28.9309
			2	28.9309
			2	28.9309
20/11/2025	08:00:01.570	4		28.9309
			4	28.9309
			4	28.9309
20/11/2025	07:31:00.362	250		29.0889
			250	29.0889
			250	29.0889
20/11/2025	07:30:00.675	8		29.0789
			8	29.0789
			8	29.0789

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)