21Shares AG ETP Ethereum Crypto S

89

85

29.6291

Date Time Volume Order Volume Price
14/11/2025 21:43:44.416 75   29.6291
      75 29.6291
      75 29.6291
14/11/2025 19:47:44.122 70   29.99
      70 29.99
      70 29.99
14/11/2025 19:47:40.241 20   30.00
      20 30.00
      20 30.00
14/11/2025 19:15:47.917 2   30.4258
      2 30.4258
      2 30.4258
14/11/2025 18:39:07.402 70   30.5688
      70 30.5688
      70 30.5688
14/11/2025 18:24:15.661 50   30.6788
      50 30.6788
      50 30.6788
14/11/2025 18:15:27.883 1   30.6502
      1 30.6502
      1 30.6502
14/11/2025 17:09:26.697 300   30.3359
      300 30.3359
      300 30.3359
14/11/2025 16:50:11.541 10   30.56
      10 30.56
      10 30.56
14/11/2025 16:48:19.821 20   30.6759
      20 30.6759
      20 30.6759
14/11/2025 16:38:21.925 100   30.3859
      100 30.3859
      100 30.3859
14/11/2025 16:37:25.769 15   30.3199
      15 30.3199
      15 30.3199
14/11/2025 16:35:16.685 270   30.2561
      270 30.2561
      270 30.2561
14/11/2025 16:33:45.835 92   30.2821
      92 30.2821
      92 30.2821
14/11/2025 16:29:08.023 70   30.4159
      70 30.4159
      70 30.4159
14/11/2025 16:16:53.411 28   30.1421
      28 30.1421
      28 30.1421
14/11/2025 15:58:46.203 35   30.2841
      35 30.2841
      35 30.2841
14/11/2025 15:50:46.246 2   30.2159
      2 30.2159
      2 30.2159
14/11/2025 15:44:39.293 10   30.30
      10 30.30
      10 30.30
14/11/2025 15:39:43.080 350   30.2019
      350 30.2019
      350 30.2019
14/11/2025 15:39:27.660 60   30.1321
      60 30.1321
      60 30.1321
14/11/2025 15:39:05.546 1   30.13
      1 30.13
      1 30.13
14/11/2025 15:37:59.371 20   30.1119
      20 30.1119
      20 30.1119
14/11/2025 15:32:39.163 30   29.4761
      30 29.4761
      30 29.4761
14/11/2025 15:07:14.655 85   29.7603
      85 29.7603
      85 29.7603
14/11/2025 15:06:43.433 33   29.7473
      33 29.7473
      33 29.7473
14/11/2025 14:54:55.025 180   29.53
      180 29.53
      180 29.53
14/11/2025 14:54:11.437 290   29.5381
      290 29.5381
      290 29.5381
14/11/2025 14:50:31.272 2   29.2431
      2 29.2431
      2 29.2431
14/11/2025 14:49:57.524 50   29.2071
      50 29.2071
      50 29.2071
14/11/2025 14:31:26.104 150   29.3713
      150 29.3713
      150 29.3713
14/11/2025 14:28:42.155 50   29.3096
      50 29.3096
      50 29.3096
14/11/2025 14:25:56.863 300   29.3463
      300 29.3463
      300 29.3463
14/11/2025 14:24:49.769 450   29.2561
      450 29.2561
      450 29.2561
14/11/2025 14:16:59.624 271   29.4661
      271 29.4661
      271 29.4661
14/11/2025 14:11:13.174 6   29.57
      6 29.57
      6 29.57
14/11/2025 13:47:54.081 290   29.1291
      290 29.1291
      290 29.1291
14/11/2025 13:45:22.761 55   29.1341
      55 29.1341
      55 29.1341
14/11/2025 13:43:28.945 300   29.0901
      300 29.0901
      300 29.0901
14/11/2025 13:41:40.756 318   29.20
      318 29.20
      318 29.20
14/11/2025 13:40:26.334 79   29.2399
      79 29.2399
      79 29.2399
14/11/2025 13:39:16.329 55   29.2601
      55 29.2601
      55 29.2601
14/11/2025 13:37:29.586 318   29.3421
      318 29.3421
      318 29.3421
14/11/2025 13:36:49.960 80   29.3241
      80 29.3241
      80 29.3241
14/11/2025 13:25:18.258 16   29.5039
      16 29.5039
      16 29.5039
14/11/2025 13:22:23.893 35   29.50
      35 29.50
      35 29.50
14/11/2025 13:15:48.529 50   29.5459
      50 29.5459
      50 29.5459
14/11/2025 13:12:56.284 10   29.5899
      10 29.5899
      10 29.5899
14/11/2025 13:10:05.162 199   29.6301
      199 29.6301
      199 29.6301
14/11/2025 12:49:18.196 40   29.7899
      40 29.7899
      40 29.7899
14/11/2025 12:32:20.093 50   29.8301
      50 29.8301
      50 29.8301
14/11/2025 12:06:38.167 80   30.1539
      80 30.1539
      80 30.1539
14/11/2025 12:02:34.671 12   30.1221
      12 30.1221
      12 30.1221
14/11/2025 11:34:43.050 40   30.2059
      40 30.2059
      40 30.2059
14/11/2025 11:08:15.346 15   30.0081
      15 30.0081
      15 30.0081
14/11/2025 11:03:45.020 100   29.9799
      100 29.9799
      100 29.9799
14/11/2025 11:03:30.777 100   29.9701
      100 29.9701
      100 29.9701
14/11/2025 10:58:11.303 30   29.9321
      30 29.9321
      30 29.9321
14/11/2025 10:56:23.727 446   29.9539
      446 29.9539
      446 29.9539
14/11/2025 10:31:48.699 300   30.1621
      300 30.1621
      300 30.1621
14/11/2025 10:22:01.999 14   30.1901
      14 30.1901
      14 30.1901
14/11/2025 10:15:24.597 83   30.2999
      83 30.2999
      83 30.2999
14/11/2025 10:09:32.382 75   30.3581
      75 30.3581
      75 30.3581
14/11/2025 10:09:14.243 20   30.3701
      20 30.3701
      20 30.3701
14/11/2025 10:05:21.880 88   30.4121
      88 30.4121
      88 30.4121
14/11/2025 10:02:41.444 100   30.4041
      100 30.4041
      100 30.4041
14/11/2025 10:01:11.045 10   30.3719
      10 30.3719
      10 30.3719
14/11/2025 09:49:43.560 18   30.2641
      18 30.2641
      18 30.2641
14/11/2025 09:47:12.824 20   30.2801
      20 30.2801
      20 30.2801
14/11/2025 09:30:01.050 3   30.2461
      3 30.2461
      3 30.2461
14/11/2025 09:26:38.090 30   30.2919
      30 30.2919
      30 30.2919
14/11/2025 09:15:21.837 96   30.3201
      96 30.3201
      96 30.3201
14/11/2025 09:02:44.139 148   30.2812
      148 30.2812
      148 30.2812
14/11/2025 08:51:23.561 120   30.5902
      120 30.5902
      120 30.5902
14/11/2025 08:37:20.833 50   30.3848
      50 30.3848
      50 30.3848
14/11/2025 08:29:10.239 16   30.50
      16 30.50
      16 30.50
14/11/2025 08:25:41.136 100   30.4848
      100 30.4848
      100 30.4848
14/11/2025 08:00:01.242 2   30.5708
      2 30.5708
      2 30.5708
14/11/2025 07:56:24.236 30   30.3038
      30 30.3038
      30 30.3038
14/11/2025 07:55:48.158 2   30.10
      2 30.10
      2 30.10
14/11/2025 07:53:57.305 50   30.0428
      50 30.0428
      50 30.0428
14/11/2025 07:50:11.403 80   30.00
      80 30.00
      80 30.00
14/11/2025 07:43:43.950 144   29.7471
      144 29.7471
      144 29.7471
14/11/2025 07:43:43.595 286   29.7471
      286 29.7471
      286 29.7471
14/11/2025 07:32:50.733 788   29.8011
      788 29.8011
      400 29.8011
      20 29.8011
      18 29.8011
      50 29.8011
      150 29.8011
      150 29.8011
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM