21Shares AG ETP Ethereum Crypto S

46

45

42.00

Date Time Volume Order Volume Price
17/09/2025 21:54:11.182 25   42.00
      25 42.00
      25 42.00
17/09/2025 21:31:09.403 2   41.7647
      2 41.7647
      2 41.7647
17/09/2025 21:27:32.900 30   41.8418
      30 41.8418
      30 41.8418
17/09/2025 21:18:11.323 35   41.9363
      35 41.9363
      35 41.9363
17/09/2025 20:57:58.109 300   41.2888
      300 41.2888
      300 41.2888
17/09/2025 20:49:38.543 25   41.3011
      25 41.3011
      25 41.3011
17/09/2025 20:47:28.663 125   41.2539
      125 41.2539
      125 41.2539
17/09/2025 20:17:22.748 16   41.3662
      16 41.3662
      16 41.3662
17/09/2025 20:00:04.200 70   41.0339
      70 41.0339
      55 41.0339
      15 41.0339
17/09/2025 18:23:53.384 100   41.7669
      100 41.7669
      100 41.7669
17/09/2025 17:55:51.042 245   41.6608
      220 41.6608
      25 41.6608
      245 41.6608
17/09/2025 17:27:16.698 338   41.7299
      338 41.7299
      338 41.7299
17/09/2025 17:27:11.427 750   41.7299
      750 41.7299
      750 41.7299
17/09/2025 17:22:16.905 12   41.7699
      12 41.7699
      12 41.7699
17/09/2025 17:20:30.287 120   41.8059
      120 41.8059
      120 41.8059
17/09/2025 17:12:44.186 120   41.7941
      120 41.7941
      120 41.7941
17/09/2025 17:11:51.248 120   41.7981
      120 41.7981
      120 41.7981
17/09/2025 16:30:30.194 500   41.5401
      500 41.5401
      500 41.5401
17/09/2025 16:25:50.528 200   41.7519
      200 41.7519
      200 41.7519
17/09/2025 15:30:19.430 10   41.9161
      10 41.9161
      10 41.9161
17/09/2025 13:30:48.915 400   41.8321
      400 41.8321
      400 41.8321
17/09/2025 13:30:11.564 60   41.8459
      60 41.8459
      60 41.8459
17/09/2025 12:51:09.317 30   41.7679
      30 41.7679
      30 41.7679
17/09/2025 12:09:55.726 691   41.8799
      691 41.8799
      691 41.8799
17/09/2025 12:09:48.212 691   41.8939
      691 41.8939
      691 41.8939
17/09/2025 12:09:45.274 750   41.8939
      750 41.8939
      750 41.8939
17/09/2025 12:09:14.913 750   41.8939
      750 41.8939
      750 41.8939
17/09/2025 11:53:30.374 1   41.8719
      1 41.8719
      1 41.8719
17/09/2025 11:31:25.869 95   41.9259
      95 41.9259
      95 41.9259
17/09/2025 11:05:49.185 120   41.9641
      120 41.9641
      120 41.9641
17/09/2025 11:05:25.111 120   41.9681
      120 41.9681
      120 41.9681
17/09/2025 11:04:44.004 1   41.96
      1 41.96
      1 41.96
17/09/2025 11:04:01.467 25   41.9639
      25 41.9639
      25 41.9639
17/09/2025 11:03:28.494 50   41.96
      50 41.96
      50 41.96
17/09/2025 11:02:59.609 270   41.9619
      270 41.9619
      270 41.9619
17/09/2025 10:54:28.419 25   41.9541
      25 41.9541
      25 41.9541
17/09/2025 10:39:41.651 100   41.9601
      100 41.9601
      100 41.9601
17/09/2025 10:10:25.968 40   42.1621
      40 42.1621
      40 42.1621
17/09/2025 09:22:12.863 50   42.3839
      50 42.3839
      50 42.3839
17/09/2025 09:05:09.600 118   42.2839
      118 42.2839
      118 42.2839
17/09/2025 09:04:04.208 1   42.1634
      1 42.1634
      1 42.1634
17/09/2025 08:46:30.714 1   42.2735
      1 42.2735
      1 42.2735
17/09/2025 08:35:56.448 1   42.1806
      1 42.1806
      1 42.1806
17/09/2025 07:49:52.008 70   41.8513
      70 41.8513
      70 41.8513
17/09/2025 07:30:02.219 50   41.7644
      50 41.7644
      50 41.7644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM