21Shares AG ETP Ethereum Crypto S

40

40

37.0946

Date Time Volume Order Volume Price
24/10/2025 20:27:34.058 100   37.0946
      100 37.0946
      100 37.0946
24/10/2025 20:12:51.655 40   36.8904
      40 36.8904
      40 36.8904
24/10/2025 18:05:47.938 10   36.80
      10 36.80
      10 36.80
24/10/2025 16:58:51.866 78   37.0099
      78 37.0099
      78 37.0099
24/10/2025 16:53:58.627 245   36.8961
      245 36.8961
      245 36.8961
24/10/2025 16:40:19.461 40   37.0619
      40 37.0619
      40 37.0619
24/10/2025 16:27:50.931 500   36.9701
      500 36.9701
      500 36.9701
24/10/2025 15:42:15.926 17   37.4401
      17 37.4401
      17 37.4401
24/10/2025 14:57:49.756 91   37.60
      91 37.60
      91 37.60
24/10/2025 14:51:35.164 30   37.6521
      30 37.6521
      30 37.6521
24/10/2025 14:34:26.563 50   37.8239
      50 37.8239
      50 37.8239
24/10/2025 14:30:05.637 93   37.70
      93 37.70
      93 37.70
24/10/2025 14:02:10.156 50   37.4879
      50 37.4879
      50 37.4879
24/10/2025 13:16:09.083 10   37.6121
      10 37.6121
      10 37.6121
24/10/2025 13:12:54.869 10   37.6319
      10 37.6319
      10 37.6319
24/10/2025 13:11:44.511 300   37.6099
      300 37.6099
      300 37.6099
24/10/2025 13:05:28.776 300   37.5899
      300 37.5899
      300 37.5899
24/10/2025 12:52:14.613 140   37.5621
      140 37.5621
      140 37.5621
24/10/2025 12:44:52.097 50   37.5361
      50 37.5361
      50 37.5361
24/10/2025 11:53:36.921 60   37.59
      60 37.59
      60 37.59
24/10/2025 11:41:07.279 30   37.6239
      30 37.6239
      30 37.6239
24/10/2025 11:10:55.450 350   37.6221
      350 37.6221
      350 37.6221
24/10/2025 10:49:53.970 18   37.5601
      18 37.5601
      18 37.5601
24/10/2025 10:47:57.894 550   37.5999
      550 37.5999
      550 37.5999
24/10/2025 10:47:50.809 850   37.5879
      850 37.5879
      850 37.5879
24/10/2025 09:50:47.027 150   37.39
      150 37.39
      150 37.39
24/10/2025 09:44:49.649 50   37.50
      50 37.50
      50 37.50
24/10/2025 09:40:21.574 23   37.5479
      23 37.5479
      23 37.5479
24/10/2025 09:40:16.768 100   37.5499
      100 37.5499
      100 37.5499
24/10/2025 09:30:14.609 1   37.7081
      1 37.7081
      1 37.7081
24/10/2025 09:28:34.337 100   37.7299
      100 37.7299
      100 37.7299
24/10/2025 09:25:17.072 100   37.7081
      100 37.7081
      100 37.7081
24/10/2025 09:21:37.907 35   37.7459
      35 37.7459
      35 37.7459
24/10/2025 09:16:58.365 10   37.762
      10 37.762
      10 37.762
24/10/2025 09:14:45.049 158   37.7699
      158 37.7699
      158 37.7699
24/10/2025 09:05:19.751 158   37.8379
      158 37.8379
      158 37.8379
24/10/2025 08:27:48.542 4   37.7004
      4 37.7004
      4 37.7004
24/10/2025 08:13:25.351 5   37.7576
      5 37.7576
      5 37.7576
24/10/2025 08:02:32.158 5   37.7676
      5 37.7676
      5 37.7676
24/10/2025 07:37:14.947 230   37.6784
      100 37.6784
      230 37.6784
      130 37.6784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM