Tradegate Exchange

21Shares AG ETP Ethereum Crypto S

27.8879

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:37.453	38		27.8879
			38	27.8879
			38	27.8879
30/12/2025	13:55:19.085	11		27.8741
			11	27.8741
			11	27.8741
30/12/2025	13:55:16.568	198		27.8741
			198	27.8741
			198	27.8741
30/12/2025	13:55:11.208	198		27.8741
			198	27.8741
			198	27.8741
30/12/2025	13:38:40.197	35		27.8719
			35	27.8719
			35	27.8719
30/12/2025	13:18:42.363	200		27.9041
			200	27.9041
			200	27.9041
30/12/2025	12:41:58.049	13		27.8541
			13	27.8541
			13	27.8541
30/12/2025	12:35:51.792	125		27.8699
			125	27.8699
			125	27.8699
30/12/2025	11:40:03.404	205		27.8181
			205	27.8181
			205	27.8181
30/12/2025	11:28:12.360	100		27.8521
			100	27.8521
			100	27.8521
30/12/2025	11:12:22.305	190		27.8781
			190	27.8781
			190	27.8781
30/12/2025	10:48:26.675	485		27.8501
			485	27.8501
			485	27.8501
30/12/2025	10:05:11.086	500		27.8461
			500	27.8461
			500	27.8461
30/12/2025	09:48:38.625	20		27.8701
			20	27.8701
			20	27.8701
30/12/2025	09:26:32.053	25		27.8761
			25	27.8761
			25	27.8761
30/12/2025	08:00:09.880	50		27.4871
			50	27.4871
			15	27.4871
			35	27.4871

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)