21Shares AG ETP Ethereum Crypto S

14

15

23.3261

Date Time Volume Order Volume Price
04/07/2025 21:20:55.614 45   23.3261
      45 23.3261
      45 23.3261
04/07/2025 16:27:48.132 350   23.5361
      350 23.5361
      350 23.5361
04/07/2025 16:27:47.975 1 300   23.5361
      1 300 23.5361
      1 300 23.5361
04/07/2025 16:27:47.843 1 300   23.5361
      1 300 23.5361
      1 300 23.5361
04/07/2025 16:27:16.188 1 300   23.5361
      1 300 23.5361
      1 300 23.5361
04/07/2025 15:52:36.713 40   23.6959
      40 23.6959
      40 23.6959
04/07/2025 15:26:14.907 410   23.7441
      410 23.7441
      410 23.7441
04/07/2025 14:33:43.282 100   23.90
      100 23.90
      100 23.90
04/07/2025 12:47:34.605 21   23.8959
      21 23.8959
      21 23.8959
04/07/2025 10:00:39.089 10   23.7461
      10 23.7461
      10 23.7461
04/07/2025 09:41:15.831 210   23.896
      210 23.896
      210 23.896
04/07/2025 09:35:05.363 420   23.882
      420 23.882
      420 23.882
04/07/2025 09:30:13.349 1   23.8701
      1 23.8701
      1 23.8701
04/07/2025 08:13:37.111 500   23.8913
      500 23.8913
      500 23.8913
04/07/2025 08:00:02.203 10   24.0777
      10 24.0777
      10 24.0777
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM