21Shares AG ETP Ethereum Crypto S

21

22

29.7109

Date Time Volume Order Volume Price
03/12/2025 19:43:27.141 50   29.7109
      50 29.7109
      50 29.7109
03/12/2025 18:31:30.836 500   29.29
      500 29.29
      500 29.29
03/12/2025 18:03:29.786 30   29.3399
      30 29.3399
      30 29.3399
03/12/2025 16:58:26.626 110   29.1479
      110 29.1479
      110 29.1479
03/12/2025 15:55:36.685 68   29.2119
      68 29.2119
      68 29.2119
03/12/2025 15:42:22.288 40   29.5619
      40 29.5619
      40 29.5619
03/12/2025 15:06:33.347 100   28.7901
      100 28.7901
      100 28.7901
03/12/2025 15:02:36.583 78   28.7501
      78 28.7501
      78 28.7501
03/12/2025 14:44:14.363 35   29.2119
      35 29.2119
      35 29.2119
03/12/2025 14:37:47.795 18   29.2181
      18 29.2181
      18 29.2181
03/12/2025 14:16:36.761 10   29.20
      10 29.20
      10 29.20
03/12/2025 14:10:14.369 163   29.1539
      163 29.1539
      163 29.1539
03/12/2025 13:33:13.490 100   29.0759
      100 29.0759
      100 29.0759
03/12/2025 12:51:25.583 100   29.0719
      100 29.0719
      100 29.0719
03/12/2025 11:02:41.332 11   28.9899
      11 28.9899
      11 28.9899
03/12/2025 10:49:19.891 99   28.9259
      99 28.9259
      99 28.9259
03/12/2025 10:46:52.681 50   28.9079
      50 28.9079
      50 28.9079
03/12/2025 09:57:27.472 7   28.8741
      7 28.8741
      7 28.8741
03/12/2025 09:46:35.753 200   28.9379
      200 28.9379
      200 28.9379
03/12/2025 08:24:13.638 562   29.0139
      562 29.0139
      562 29.0139
03/12/2025 08:24:10.786 750   29.0139
      750 29.0139
      750 29.0139
03/12/2025 08:23:51.048 750   29.0139
      750 29.0139
      750 29.0139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM