21Shares AG ETP Ethereum Crypto S

60

55

27.9309

Date Time Volume Order Volume Price
19/11/2025 21:28:34.043 70   27.9309
      70 27.9309
      70 27.9309
19/11/2025 21:21:08.709 30   27.8069
      30 27.8069
      30 27.8069
19/11/2025 21:14:45.786 14   27.6489
      14 27.6489
      14 27.6489
19/11/2025 21:10:25.182 200   27.55
      200 27.55
      200 27.55
19/11/2025 21:02:43.868 20   27.5101
      20 27.5101
      20 27.5101
19/11/2025 20:58:54.361 26   27.61
      26 27.61
      26 27.61
19/11/2025 20:57:19.616 100   27.6789
      100 27.6789
      100 27.6789
19/11/2025 20:52:16.626 8   27.6439
      8 27.6439
      8 27.6439
19/11/2025 20:50:49.095 15   27.5959
      15 27.5959
      15 27.5959
19/11/2025 20:38:09.261 100   27.5669
      100 27.5669
      100 27.5669
19/11/2025 20:13:24.786 50   27.5511
      50 27.5511
      50 27.5511
19/11/2025 20:11:24.625 35   27.68
      35 27.68
      35 27.68
19/11/2025 20:10:28.874 40   27.7729
      40 27.7729
      40 27.7729
19/11/2025 19:58:04.115 300   27.5981
      300 27.5981
      300 27.5981
19/11/2025 19:57:59.079 400   27.6041
      400 27.6041
      400 27.6041
19/11/2025 19:50:50.208 400   27.6051
      400 27.6051
      400 27.6051
19/11/2025 19:44:42.299 234   27.5041
      234 27.5041
      198 27.5041
      36 27.5041
19/11/2025 19:43:22.764 17   27.4861
      17 27.4861
      17 27.4861
19/11/2025 19:43:22.686 3   27.4861
      3 27.4861
      3 27.4861
19/11/2025 19:37:45.604 10   27.7349
      10 27.7349
      10 27.7349
19/11/2025 19:30:04.524 40   27.5361
      40 27.5361
      40 27.5361
19/11/2025 19:28:39.464 80   27.6429
      80 27.6429
      80 27.6429
19/11/2025 19:09:19.916 90   27.7441
      90 27.7441
      90 27.7441
19/11/2025 18:58:46.643 271   27.8211
      271 27.8211
      271 27.8211
19/11/2025 18:53:31.515 400   27.9061
      400 27.9061
      400 27.9061
19/11/2025 18:44:34.161 150   27.9061
      150 27.9061
      150 27.9061
19/11/2025 18:21:11.652 40   27.7771
      40 27.7771
      40 27.7771
19/11/2025 18:14:59.788 40   27.8591
      40 27.8591
      40 27.8591
19/11/2025 18:13:40.357 5   27.8281
      5 27.8281
      5 27.8281
19/11/2025 18:12:07.612 15   27.8771
      15 27.8771
      15 27.8771
19/11/2025 18:12:07.460 262   28.00
      262 28.00
      10 28.00
      150 28.00
      20 28.00
      12 28.00
      20 28.00
      50 28.00
19/11/2025 18:05:31.761 40   28.02
      40 28.02
      40 28.02
19/11/2025 18:01:38.774 400   28.20
      400 28.20
      400 28.20
19/11/2025 17:40:51.483 1   28.2059
      1 28.2059
      1 28.2059
19/11/2025 17:38:08.917 49   28.0551
      49 28.0551
      49 28.0551
19/11/2025 17:26:10.998 57   28.2101
      57 28.2101
      57 28.2101
19/11/2025 17:24:46.155 97   28.2519
      97 28.2519
      97 28.2519
19/11/2025 17:23:47.548 20   28.2459
      20 28.2459
      20 28.2459
19/11/2025 17:19:57.151 54   28.2819
      54 28.2819
      54 28.2819
19/11/2025 17:06:24.603 50   28.3181
      50 28.3181
      50 28.3181
19/11/2025 16:57:27.226 150   28.3221
      150 28.3221
      150 28.3221
19/11/2025 16:47:33.864 95   28.5181
      95 28.5181
      95 28.5181
19/11/2025 16:04:27.856 300   29.3419
      300 29.3419
      300 29.3419
19/11/2025 15:46:52.624 40   29.1399
      40 29.1399
      40 29.1399
19/11/2025 14:21:32.547 11   29.3979
      11 29.3979
      11 29.3979
19/11/2025 14:16:06.962 25   29.4339
      25 29.4339
      25 29.4339
19/11/2025 13:48:40.049 20   29.4599
      20 29.4599
      20 29.4599
19/11/2025 13:15:28.145 112   29.3721
      112 29.3721
      112 29.3721
19/11/2025 12:47:08.268 290   29.3759
      290 29.3759
      290 29.3759
19/11/2025 10:20:59.715 15   29.2239
      15 29.2239
      15 29.2239
19/11/2025 10:01:30.238 54   29.2561
      54 29.2561
      54 29.2561
19/11/2025 09:54:40.761 68   29.3321
      68 29.3321
      68 29.3321
19/11/2025 09:04:02.052 2   29.4189
      2 29.4189
      2 29.4189
19/11/2025 08:34:45.493 400   29.0501
      400 29.0501
      400 29.0501
19/11/2025 08:00:02.957 3   28.9829
      3 28.9829
      3 28.9829
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM