Tradegate Exchange

21Shares AG ETP Ethereum Crypto S

29.7109

Date	Time	Volume	Order Volume	Price
03/12/2025	19:43:27.141	50		29.7109
			50	29.7109
			50	29.7109
03/12/2025	18:31:30.836	500		29.29
			500	29.29
			500	29.29
03/12/2025	18:03:29.786	30		29.3399
			30	29.3399
			30	29.3399
03/12/2025	16:58:26.626	110		29.1479
			110	29.1479
			110	29.1479
03/12/2025	15:55:36.685	68		29.2119
			68	29.2119
			68	29.2119
03/12/2025	15:42:22.288	40		29.5619
			40	29.5619
			40	29.5619
03/12/2025	15:06:33.347	100		28.7901
			100	28.7901
			100	28.7901
03/12/2025	15:02:36.583	78		28.7501
			78	28.7501
			78	28.7501
03/12/2025	14:44:14.363	35		29.2119
			35	29.2119
			35	29.2119
03/12/2025	14:37:47.795	18		29.2181
			18	29.2181
			18	29.2181
03/12/2025	14:16:36.761	10		29.20
			10	29.20
			10	29.20
03/12/2025	14:10:14.369	163		29.1539
			163	29.1539
			163	29.1539
03/12/2025	13:33:13.490	100		29.0759
			100	29.0759
			100	29.0759
03/12/2025	12:51:25.583	100		29.0719
			100	29.0719
			100	29.0719
03/12/2025	11:02:41.332	11		28.9899
			11	28.9899
			11	28.9899
03/12/2025	10:49:19.891	99		28.9259
			99	28.9259
			99	28.9259
03/12/2025	10:46:52.681	50		28.9079
			50	28.9079
			50	28.9079
03/12/2025	09:57:27.472	7		28.8741
			7	28.8741
			7	28.8741
03/12/2025	09:46:35.753	200		28.9379
			200	28.9379
			200	28.9379
03/12/2025	08:24:13.638	562		29.0139
			562	29.0139
			562	29.0139
03/12/2025	08:24:10.786	750		29.0139
			750	29.0139
			750	29.0139
03/12/2025	08:23:51.048	750		29.0139
			750	29.0139
			750	29.0139

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)