21Shares AG ETP Ethereum Crypto S
- Information
- Last
- Buy
- Sell
10
10
34.3713
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:30:26.725 | 2 | 34.3713 | |
2 | 34.3713 | |||
2 | 34.3713 | |||
16/07/2024 | 09:20:08.278 | 3 | 34.5332 | |
3 | 34.5332 | |||
3 | 34.5332 | |||
16/07/2024 | 09:15:32.368 | 100 | 34.5784 | |
100 | 34.5784 | |||
100 | 34.5784 | |||
16/07/2024 | 09:09:48.011 | 98 | 34.5462 | |
98 | 34.5462 | |||
98 | 34.5462 | |||
16/07/2024 | 09:05:22.217 | 30 | 34.50 | |
30 | 34.50 | |||
30 | 34.50 | |||
16/07/2024 | 08:46:47.446 | 10 | 34.4048 | |
10 | 34.4048 | |||
10 | 34.4048 | |||
16/07/2024 | 08:35:40.297 | 9 | 34.5962 | |
9 | 34.5962 | |||
9 | 34.5962 | |||
16/07/2024 | 08:25:28.881 | 30 | 34.6101 | |
30 | 34.6101 | |||
30 | 34.6101 | |||
16/07/2024 | 08:19:50.112 | 55 | 34.78 | |
55 | 34.78 | |||
55 | 34.78 | |||
16/07/2024 | 08:00:00.157 | 64 | 34.7747 | |
14 | 34.7747 | |||
64 | 34.7747 | |||
50 | 34.7747 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:35:39
Last Update:
16/07/2024 @ 09:35:39