21Shares AG ETP Ethereum Crypto S

19

20

19.55

Date Time Volume Order Volume Price
01/04/2025 21:50:56.126 150   19.55
      150 19.55
      150 19.55
01/04/2025 19:15:44.482 4   19.6554
      4 19.6554
      4 19.6554
01/04/2025 18:59:41.577 30   19.5517
      30 19.5517
      30 19.5517
01/04/2025 18:38:49.882 20   19.5179
      20 19.5179
      20 19.5179
01/04/2025 17:53:21.146 34   19.6092
      34 19.6092
      34 19.6092
01/04/2025 17:45:38.606 500   19.621
      500 19.621
      500 19.621
01/04/2025 17:29:27.889 300   19.50
      300 19.50
      300 19.50
01/04/2025 16:16:46.581 176   18.8801
      176 18.8801
      176 18.8801
01/04/2025 15:55:25.961 27   19.1441
      27 19.1441
      27 19.1441
01/04/2025 15:10:39.500 70   19.0809
      70 19.0809
      70 19.0809
01/04/2025 13:16:26.030 240   19.1061
      240 19.1061
      240 19.1061
01/04/2025 13:14:57.700 50   19.0969
      50 19.0969
      50 19.0969
01/04/2025 12:37:02.314 50   19.1879
      50 19.1879
      50 19.1879
01/04/2025 12:10:32.742 100   19.2199
      100 19.2199
      100 19.2199
01/04/2025 11:36:52.706 100   19.1829
      100 19.1829
      100 19.1829
01/04/2025 10:39:14.432 87   19.2039
      87 19.2039
      87 19.2039
01/04/2025 09:23:40.468 55   18.9719
      55 18.9719
      55 18.9719
01/04/2025 09:07:51.970 429   18.9899
      429 18.9899
      429 18.9899
01/04/2025 08:47:00.240 53   18.9857
      53 18.9857
      53 18.9857
01/04/2025 08:34:58.270 60   18.8429
      60 18.8429
      60 18.8429
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM