21Shares AG ETP Ethereum Crypto S

69

69

28.3289

Date Time Volume Order Volume Price
24/11/2025 19:51:37.842 20   28.3289
      20 28.3289
      20 28.3289
24/11/2025 19:47:02.762 12   28.2349
      12 28.2349
      12 28.2349
24/11/2025 19:35:25.348 35   28.1269
      35 28.1269
      35 28.1269
24/11/2025 19:31:02.021 10   28.1029
      10 28.1029
      10 28.1029
24/11/2025 19:24:48.792 75   28.1989
      75 28.1989
      75 28.1989
24/11/2025 19:21:19.660 155   28.2549
      155 28.2549
      155 28.2549
24/11/2025 19:15:13.538 10   28.2479
      10 28.2479
      10 28.2479
24/11/2025 18:39:56.696 30   28.0499
      30 28.0499
      30 28.0499
24/11/2025 18:37:51.290 12 601   28.00
      12 601 28.00
      12 601 28.00
24/11/2025 18:37:44.309 400   27.9879
      400 27.9879
      400 27.9879
24/11/2025 18:37:43.717 400   27.9819
      400 27.9819
      400 27.9819
24/11/2025 18:37:43.114 400   27.9819
      400 27.9819
      400 27.9819
24/11/2025 18:37:42.561 400   27.9819
      400 27.9819
      400 27.9819
24/11/2025 18:37:41.064 400   27.9819
      1 27.9819
      400 27.9819
      399 27.9819
24/11/2025 18:33:11.063 400   27.9779
      400 27.9779
      400 27.9779
24/11/2025 18:28:03.293 100   27.9379
      100 27.9379
      100 27.9379
24/11/2025 18:26:46.634 20   27.8199
      20 27.8199
      20 27.8199
24/11/2025 17:28:42.125 300   27.2619
      300 27.2619
      300 27.2619
24/11/2025 17:26:32.337 1 200   27.2939
      1 200 27.2939
      1 200 27.2939
24/11/2025 17:21:25.590 500   27.2519
      500 27.2519
      500 27.2519
24/11/2025 17:02:13.687 16   27.1921
      16 27.1921
      16 27.1921
24/11/2025 16:56:05.633 227   27.1579
      227 27.1579
      227 27.1579
24/11/2025 16:16:05.260 300   27.0341
      300 27.0341
      300 27.0341
24/11/2025 16:16:04.511 1 150   27.0381
      1 150 27.0381
      1 150 27.0381
24/11/2025 16:14:08.954 1 150   27.0381
      1 150 27.0381
      1 150 27.0381
24/11/2025 16:09:22.186 40   27.0859
      40 27.0859
      40 27.0859
24/11/2025 16:01:23.739 20   27.0339
      20 27.0339
      20 27.0339
24/11/2025 15:48:49.687 20   26.8339
      20 26.8339
      20 26.8339
24/11/2025 15:45:40.761 25   26.8579
      25 26.8579
      25 26.8579
24/11/2025 15:24:43.660 294   26.7841
      294 26.7841
      294 26.7841
24/11/2025 15:06:22.699 37   26.8179
      37 26.8179
      37 26.8179
24/11/2025 15:00:04.013 150   26.85
      150 26.85
      150 26.85
24/11/2025 14:53:34.102 20   26.8999
      20 26.8999
      20 26.8999
24/11/2025 14:52:34.753 10   26.9479
      10 26.9479
      10 26.9479
24/11/2025 14:37:48.791 10   26.8859
      10 26.8859
      10 26.8859
24/11/2025 14:30:19.299 100   26.8959
      100 26.8959
      100 26.8959
24/11/2025 14:21:58.501 3   26.8459
      3 26.8459
      3 26.8459
24/11/2025 14:02:16.415 12   26.7439
      12 26.7439
      12 26.7439
24/11/2025 13:43:14.413 50   26.7359
      50 26.7359
      50 26.7359
24/11/2025 13:03:16.991 691   26.6901
      691 26.6901
      691 26.6901
24/11/2025 13:01:57.540 1 150   26.7001
      1 150 26.7001
      1 150 26.7001
24/11/2025 12:38:11.277 50   26.7741
      50 26.7741
      50 26.7741
24/11/2025 12:02:51.782 100   26.7161
      100 26.7161
      100 26.7161
24/11/2025 11:27:16.339 10   26.7281
      10 26.7281
      10 26.7281
24/11/2025 11:22:54.759 250   26.7259
      250 26.7259
      250 26.7259
24/11/2025 11:20:02.180 7   26.7359
      7 26.7359
      7 26.7359
24/11/2025 11:04:55.281 48   26.7761
      48 26.7761
      48 26.7761
24/11/2025 10:12:25.405 25   26.9079
      25 26.9079
      25 26.9079
24/11/2025 10:08:48.097 110   27.00
      110 27.00
      110 27.00
24/11/2025 10:06:23.681 3   27.0179
      3 27.0179
      3 27.0179
24/11/2025 10:03:29.826 2   27.0759
      2 27.0759
      2 27.0759
24/11/2025 09:59:41.305 70   27.1239
      70 27.1239
      70 27.1239
24/11/2025 09:46:18.816 18   27.0079
      18 27.0079
      18 27.0079
24/11/2025 09:45:57.283 100   27.01
      100 27.01
      100 27.01
24/11/2025 09:18:30.454 10   27.0579
      10 27.0579
      10 27.0579
24/11/2025 09:08:25.665 50   27.0299
      50 27.0299
      50 27.0299
24/11/2025 08:47:04.968 200   27.22
      200 27.22
      200 27.22
24/11/2025 08:46:37.600 10   27.237
      10 27.237
      10 27.237
24/11/2025 08:38:11.479 200   27.151
      200 27.151
      200 27.151
24/11/2025 08:25:04.406 120   27.119
      120 27.119
      120 27.119
24/11/2025 08:17:22.256 10   27.09
      10 27.09
      10 27.09
24/11/2025 08:11:26.979 383   27.182
      383 27.182
      383 27.182
24/11/2025 08:09:24.838 360   27.051
      360 27.051
      360 27.051
24/11/2025 07:59:08.927 100   27.099
      100 27.099
      100 27.099
24/11/2025 07:52:31.967 80   27.029
      80 27.029
      80 27.029
24/11/2025 07:41:41.768 100   27.116
      100 27.116
      100 27.116
24/11/2025 07:39:53.562 100   27.14
      100 27.14
      100 27.14
24/11/2025 07:35:02.681 100   27.011
      100 27.011
      100 27.011
24/11/2025 07:31:27.881 40   27.209
      40 27.209
      40 27.209
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM