21Shares AG ETP Ethereum Crypto S

10

10

34.3713

Date Time Volume Order Volume Price
16/07/2024 09:30:26.725 2   34.3713
      2 34.3713
      2 34.3713
16/07/2024 09:20:08.278 3   34.5332
      3 34.5332
      3 34.5332
16/07/2024 09:15:32.368 100   34.5784
      100 34.5784
      100 34.5784
16/07/2024 09:09:48.011 98   34.5462
      98 34.5462
      98 34.5462
16/07/2024 09:05:22.217 30   34.50
      30 34.50
      30 34.50
16/07/2024 08:46:47.446 10   34.4048
      10 34.4048
      10 34.4048
16/07/2024 08:35:40.297 9   34.5962
      9 34.5962
      9 34.5962
16/07/2024 08:25:28.881 30   34.6101
      30 34.6101
      30 34.6101
16/07/2024 08:19:50.112 55   34.78
      55 34.78
      55 34.78
16/07/2024 08:00:00.157 64   34.7747
      14 34.7747
      64 34.7747
      50 34.7747
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM