21Shares AG ETP Ethereum Crypto S

22

23

28.8761

Date Time Volume Order Volume Price
20/11/2025 13:05:32.176 1 250   28.8761
      1 250 28.8761
      1 250 28.8761
20/11/2025 12:35:24.526 40   28.7701
      40 28.7701
      40 28.7701
20/11/2025 12:11:57.401 35   28.8179
      35 28.8179
      35 28.8179
20/11/2025 12:09:23.996 70   28.7661
      70 28.7661
      70 28.7661
20/11/2025 11:48:11.270 30   28.7479
      30 28.7479
      30 28.7479
20/11/2025 11:41:26.375 372   28.7361
      372 28.7361
      372 28.7361
20/11/2025 11:30:45.601 20   28.8499
      20 28.8499
      20 28.8499
20/11/2025 10:31:56.958 200   28.80
      200 28.80
      200 28.80
20/11/2025 10:27:13.383 5   28.8339
      5 28.8339
      5 28.8339
20/11/2025 09:58:51.574 171   28.9679
      171 28.9679
      171 28.9679
20/11/2025 09:53:58.211 3   28.9979
      3 28.9979
      3 28.9979
20/11/2025 09:40:04.348 1   29.0119
      1 29.0119
      1 29.0119
20/11/2025 09:29:09.929 110   29.0479
      110 29.0479
      110 29.0479
20/11/2025 09:14:04.957 150   28.9659
      150 28.9659
      150 28.9659
20/11/2025 08:38:15.254 50   29.0439
      50 29.0439
      50 29.0439
20/11/2025 08:33:11.995 68   29.0159
      68 29.0159
      68 29.0159
20/11/2025 08:15:37.951 50   29.0459
      50 29.0459
      50 29.0459
20/11/2025 08:08:09.720 90   28.9789
      90 28.9789
      90 28.9789
20/11/2025 08:05:21.539 51   28.9489
      51 28.9489
      51 28.9489
20/11/2025 08:00:02.920 2   28.9309
      2 28.9309
      2 28.9309
20/11/2025 08:00:01.570 4   28.9309
      4 28.9309
      4 28.9309
20/11/2025 07:31:00.362 250   29.0889
      250 29.0889
      250 29.0889
20/11/2025 07:30:00.675 8   29.0789
      8 29.0789
      8 29.0789
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM