21Shares AG ETP BITCOIN

151

123

25.10

Date Time Volume Order Volume Price
20/11/2025 21:56:11.018 150   25.10
      150 25.10
      150 25.10
20/11/2025 21:55:57.478 450   25.10
      450 25.10
      450 25.10
20/11/2025 21:55:56.672 450   25.10
      450 25.10
      450 25.10
20/11/2025 21:54:23.032 450   25.0925
      450 25.0925
      450 25.0925
20/11/2025 21:50:52.096 8   25.1462
      8 25.1462
      8 25.1462
20/11/2025 21:49:41.632 15   25.1022
      15 25.1022
      15 25.1022
20/11/2025 21:43:26.369 12   25.0815
      12 25.0815
      12 25.0815
20/11/2025 21:41:00.710 47   25.10
      47 25.10
      47 25.10
20/11/2025 21:32:24.846 18   25.2517
      18 25.2517
      18 25.2517
20/11/2025 21:12:10.791 450   25.10
      450 25.10
      450 25.10
20/11/2025 21:08:07.742 10   25.1505
      10 25.1505
      10 25.1505
20/11/2025 21:04:06.179 70   25.0001
      70 25.0001
      70 25.0001
20/11/2025 21:01:40.534 106   25.0001
      106 25.0001
      106 25.0001
20/11/2025 21:00:46.463 25   25.197
      25 25.197
      25 25.197
20/11/2025 20:58:46.545 4   25.2155
      4 25.2155
      4 25.2155
20/11/2025 20:54:01.145 19   25.1222
      19 25.1222
      19 25.1222
20/11/2025 20:40:37.987 8   25.088
      8 25.088
      8 25.088
20/11/2025 20:38:10.121 40   25.151
      40 25.151
      40 25.151
20/11/2025 20:31:30.636 80   25.14
      80 25.14
      80 25.14
20/11/2025 20:21:50.661 13   24.9455
      13 24.9455
      13 24.9455
20/11/2025 20:13:12.957 50   25.095
      50 25.095
      50 25.095
20/11/2025 20:05:16.573 250   24.7705
      250 24.7705
      150 24.7705
      100 24.7705
20/11/2025 20:05:16.432 165   24.7705
      70 24.7705
      10 24.7705
      1 24.7705
      150 24.7705
      28 24.7705
      56 24.7705
      15 24.7705
20/11/2025 20:04:27.380 450   25.00
      20 25.00
      5 25.00
      200 25.00
      450 25.00
      150 25.00
      40 25.00
      25 25.00
      10 25.00
20/11/2025 20:03:14.894 19   25.01
      19 25.01
      19 25.01
20/11/2025 19:54:18.543 10   25.062
      10 25.062
      10 25.062
20/11/2025 19:44:02.505 2   25.188
      2 25.188
      2 25.188
20/11/2025 19:42:06.913 40   25.1755
      40 25.1755
      40 25.1755
20/11/2025 19:41:52.542 15   25.1635
      15 25.1635
      15 25.1635
20/11/2025 19:36:49.861 100   25.185
      100 25.185
      100 25.185
20/11/2025 19:28:56.095 10   25.234
      10 25.234
      10 25.234
20/11/2025 19:24:32.125 79   25.2755
      79 25.2755
      79 25.2755
20/11/2025 19:18:40.948 60   25.344
      60 25.344
      60 25.344
20/11/2025 19:05:19.546 40   25.3035
      40 25.3035
      40 25.3035
20/11/2025 19:03:48.783 100   25.2835
      100 25.2835
      100 25.2835
20/11/2025 18:58:23.038 15   25.329
      15 25.329
      15 25.329
20/11/2025 18:56:46.046 50   25.327
      50 25.327
      50 25.327
20/11/2025 18:51:48.985 100   25.268
      100 25.268
      100 25.268
20/11/2025 18:51:04.566 200   25.024
      200 25.024
      200 25.024
20/11/2025 18:50:30.711 100   25.20
      100 25.20
      100 25.20
20/11/2025 18:44:03.580 1   25.0001
      1 25.0001
      1 25.0001
20/11/2025 18:41:16.778 80   25.23
      80 25.23
      80 25.23
20/11/2025 18:39:17.545 200   25.014
      200 25.014
      177 25.014
      23 25.014
20/11/2025 18:32:28.470 100   25.25
      100 25.25
      100 25.25
20/11/2025 18:25:26.537 4   25.222
      4 25.222
      4 25.222
20/11/2025 18:23:31.692 152   25.149
      152 25.149
      152 25.149
20/11/2025 18:13:50.255 166   25.035
      126 25.035
      166 25.035
      40 25.035
20/11/2025 18:00:06.495 400   25.4402
      400 25.4402
      400 25.4402
20/11/2025 17:46:28.786 100   25.424
      100 25.424
      100 25.424
20/11/2025 17:31:18.279 400   25.6839
      400 25.6839
      400 25.6839
20/11/2025 17:28:30.703 100   25.6879
      100 25.6879
      100 25.6879
20/11/2025 17:28:14.731 17   25.6879
      17 25.6879
      17 25.6879
20/11/2025 17:22:25.742 305   25.4979
      305 25.4979
      200 25.4979
      100 25.4979
      5 25.4979
20/11/2025 17:16:18.009 200   25.5681
      200 25.5681
      200 25.5681
20/11/2025 17:12:03.971 50   25.5979
      50 25.5979
      50 25.5979
20/11/2025 17:10:42.395 100   25.6541
      100 25.6541
      100 25.6541
20/11/2025 17:10:42.032 15   25.6719
      15 25.6719
      15 25.6719
20/11/2025 17:10:34.075 774   25.6381
      774 25.6381
      774 25.6381
20/11/2025 17:05:12.003 100   25.7999
      100 25.7999
      100 25.7999
20/11/2025 17:02:43.914 26 300   25.8361
      50 25.8361
      774 25.8361
      25 476 25.8361
      26 300 25.8361
20/11/2025 17:02:24.873 800   25.9301
      800 25.9301
      800 25.9301
20/11/2025 17:01:18.944 800   25.9365
      800 25.9365
      800 25.9365
20/11/2025 16:59:02.962 171   25.9901
      171 25.9901
      171 25.9901
20/11/2025 16:59:02.917 26   26.00
      25 26.00
      1 26.00
      26 26.00
20/11/2025 16:57:01.303 56   26.0161
      56 26.0161
      56 26.0161
20/11/2025 16:47:10.754 800   26.1321
      800 26.1321
      800 26.1321
20/11/2025 16:46:41.642 200   26.1399
      200 26.1399
      200 26.1399
20/11/2025 16:26:17.426 500   26.1981
      500 26.1981
      500 26.1981
20/11/2025 16:21:06.000 800   26.1581
      800 26.1581
      800 26.1581
20/11/2025 16:18:14.376 10   26.1541
      10 26.1541
      10 26.1541
20/11/2025 16:16:18.958 400   26.0961
      400 26.0961
      400 26.0961
20/11/2025 16:10:56.254 100   26.2099
      100 26.2099
      100 26.2099
20/11/2025 16:10:41.885 103   26.2419
      103 26.2419
      103 26.2419
20/11/2025 16:06:32.361 100   26.15
      100 26.15
      100 26.15
20/11/2025 16:05:03.361 150   26.25
      150 26.25
      150 26.25
20/11/2025 16:02:26.812 20   26.2399
      20 26.2399
      20 26.2399
20/11/2025 15:41:27.188 20   26.2181
      20 26.2181
      20 26.2181
20/11/2025 15:40:41.557 65   26.2661
      65 26.2661
      65 26.2661
20/11/2025 15:35:46.155 6   26.3919
      6 26.3919
      6 26.3919
20/11/2025 15:29:29.367 7 100   26.40
      7 100 26.40
      7 100 26.40
20/11/2025 15:29:21.421 800   26.3859
      800 26.3859
      800 26.3859
20/11/2025 15:27:54.637 17 600   26.42
      17 600 26.42
      17 600 26.42
20/11/2025 15:27:09.326 800   26.3999
      800 26.3999
      800 26.3999
20/11/2025 15:26:38.165 800   26.3799
      800 26.3799
      800 26.3799
20/11/2025 15:26:23.013 800   26.3699
      800 26.3699
      800 26.3699
20/11/2025 15:16:22.042 800   26.2101
      800 26.2101
      800 26.2101
20/11/2025 15:13:14.686 80   26.2499
      80 26.2499
      80 26.2499
20/11/2025 15:04:52.957 20   26.30
      20 26.30
      20 26.30
20/11/2025 14:49:23.267 498   26.4979
      498 26.4979
      498 26.4979
20/11/2025 14:49:21.344 800   26.4979
      800 26.4979
      800 26.4979
20/11/2025 14:48:15.140 800   26.4979
      800 26.4979
      800 26.4979
20/11/2025 14:33:14.082 50   26.6099
      50 26.6099
      50 26.6099
20/11/2025 12:41:24.080 109   26.5439
      109 26.5439
      109 26.5439
20/11/2025 12:30:54.225 110   26.4839
      110 26.4839
      110 26.4839
20/11/2025 12:24:02.092 125   26.4999
      125 26.4999
      125 26.4999
20/11/2025 12:13:55.246 50   26.5219
      50 26.5219
      50 26.5219
20/11/2025 12:08:32.518 26   26.5059
      26 26.5059
      26 26.5059
20/11/2025 11:24:29.080 25   26.5339
      25 26.5339
      25 26.5339
20/11/2025 11:15:34.382 200   26.4821
      200 26.4821
      200 26.4821
20/11/2025 11:10:46.642 800   26.4761
      800 26.4761
      800 26.4761
20/11/2025 11:07:13.054 300   26.50
      300 26.50
      300 26.50
20/11/2025 10:59:45.071 225   26.5341
      225 26.5341
      225 26.5341
20/11/2025 10:46:02.768 40   26.5019
      40 26.5019
      40 26.5019
20/11/2025 10:33:22.945 10   26.5619
      10 26.5619
      10 26.5619
20/11/2025 10:18:11.042 1   26.6021
      1 26.6021
      1 26.6021
20/11/2025 09:31:49.642 25   26.6639
      25 26.6639
      25 26.6639
20/11/2025 09:31:42.311 10   26.6579
      10 26.6579
      10 26.6579
20/11/2025 09:23:17.489 150   26.6839
      150 26.6839
      150 26.6839
20/11/2025 09:09:45.955 20   26.7199
      20 26.7199
      20 26.7199
20/11/2025 09:07:07.444 100   26.7079
      100 26.7079
      100 26.7079
20/11/2025 09:05:50.594 215   26.66
      215 26.66
      215 26.66
20/11/2025 09:04:13.099 100   26.66
      100 26.66
      100 26.66
20/11/2025 08:51:45.823 325   26.66
      325 26.66
      325 26.66
20/11/2025 08:39:32.441 500   26.57
      500 26.57
      500 26.57
20/11/2025 08:34:10.252 200   26.66
      200 26.66
      200 26.66
20/11/2025 08:31:55.606 50   26.66
      50 26.66
      50 26.66
20/11/2025 08:14:10.370 50   26.66
      50 26.66
      50 26.66
20/11/2025 08:13:00.881 30   26.66
      30 26.66
      30 26.66
20/11/2025 08:08:57.287 20   26.66
      20 26.66
      20 26.66
20/11/2025 08:07:04.727 10   26.66
      10 26.66
      10 26.66
20/11/2025 07:48:39.055 400   26.6669
      400 26.6669
      400 26.6669
20/11/2025 07:39:57.029 20   26.7529
      20 26.7529
      20 26.7529
20/11/2025 07:30:00.361 150   26.8189
      80 26.8189
      70 26.8189
      100 26.8189
      50 26.8189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM