Tradegate Exchange

21Shares AG ETP BITCOIN

24.747

Date	Time	Volume	Order Volume	Price
23/12/2025	21:22:17.804	300		24.747
			300	24.747
			300	24.747
23/12/2025	20:31:15.128	10		24.80
			10	24.80
			10	24.80
23/12/2025	19:07:37.973	31		24.771
			31	24.771
			31	24.771
23/12/2025	18:45:51.747	20		24.872
			20	24.872
			20	24.872
23/12/2025	17:37:35.589	7 400		24.85
			7 400	24.85
			7 400	24.85
23/12/2025	17:37:30.797	850		24.85
			850	24.85
			850	24.85
23/12/2025	17:35:48.066	850		24.8299
			850	24.8299
			850	24.8299
23/12/2025	17:10:27.956	650		24.7841
			650	24.7841
			650	24.7841
23/12/2025	17:09:01.853	850		24.7841
			850	24.7841
			850	24.7841
23/12/2025	16:36:03.164	608		24.6679
			608	24.6679
			608	24.6679
23/12/2025	16:27:00.313	150		24.6421
			150	24.6421
			150	24.6421
23/12/2025	16:21:40.055	41		24.6899
			41	24.6899
			41	24.6899
23/12/2025	16:13:48.042	150		24.5639
			150	24.5639
			150	24.5639
23/12/2025	16:04:36.218	4		24.5399
			4	24.5399
			4	24.5399
23/12/2025	15:59:40.352	25		24.5501
			25	24.5501
			25	24.5501
23/12/2025	15:56:10.996	30		24.5319
			30	24.5319
			30	24.5319
23/12/2025	15:55:19.260	140		24.54
			140	24.54
			140	24.54
23/12/2025	15:55:15.212	100		24.56
			100	24.56
			100	24.56
23/12/2025	15:35:22.285	5		24.7919
			5	24.7919
			5	24.7919
23/12/2025	14:57:35.334	101		24.7779
			101	24.7779
			101	24.7779
23/12/2025	14:52:54.110	13		24.7239
			13	24.7239
			13	24.7239
23/12/2025	14:28:07.840	40		24.7739
			40	24.7739
			40	24.7739
23/12/2025	14:22:50.951	40		24.7639
			40	24.7639
			40	24.7639
23/12/2025	13:58:42.765	40		24.7839
			40	24.7839
			40	24.7839
23/12/2025	13:11:49.603	600		24.7859
			600	24.7859
			600	24.7859
23/12/2025	13:00:42.205	500		24.7739
			500	24.7739
			500	24.7739
23/12/2025	12:54:10.523	319		24.7799
			319	24.7799
			319	24.7799
23/12/2025	12:29:34.476	5		24.748
			5	24.748
			5	24.748
23/12/2025	12:25:19.996	10		24.7439
			10	24.7439
			10	24.7439
23/12/2025	12:16:39.841	8 250		24.72
			8 250	24.72
			8 250	24.72
23/12/2025	12:15:43.376	850		24.72
			850	24.72
			850	24.72
23/12/2025	11:54:02.559	101		24.7059
			101	24.7059
			101	24.7059
23/12/2025	11:45:33.130	400		24.70
			400	24.70
			400	24.70
23/12/2025	11:30:46.228	100		24.70
			100	24.70
			100	24.70
23/12/2025	11:05:17.454	11		24.70
			11	24.70
			11	24.70
23/12/2025	10:52:38.182	5		24.6999
			5	24.6999
			5	24.6999
23/12/2025	10:45:51.724	150		24.6859
			150	24.6859
			150	24.6859
23/12/2025	10:37:31.204	20		24.6559
			20	24.6559
			20	24.6559
23/12/2025	10:36:52.760	90		24.6599
			90	24.6599
			90	24.6599
23/12/2025	10:34:09.455	100		24.6719
			100	24.6719
			100	24.6719
23/12/2025	10:21:40.669	30		24.6661
			30	24.6661
			30	24.6661
23/12/2025	09:27:04.889	77		24.7281
			77	24.7281
			77	24.7281
23/12/2025	09:20:50.499	650		24.7419
			650	24.7419
			650	24.7419
23/12/2025	09:20:15.044	850		24.7399
			850	24.7399
			850	24.7399
23/12/2025	09:13:31.013	473		24.7139
			473	24.7139
			473	24.7139
23/12/2025	09:13:18.588	850		24.7119
			850	24.7119
			850	24.7119
23/12/2025	09:10:25.189	10		24.7399
			10	24.7399
			10	24.7399
23/12/2025	09:04:26.463	100		24.781
			100	24.781
			100	24.781
23/12/2025	08:41:23.752	100		24.691
			100	24.691
			100	24.691
23/12/2025	08:36:46.215	55		24.698
			55	24.698
			55	24.698
23/12/2025	08:34:52.842	100		24.816
			100	24.816
			100	24.816
23/12/2025	08:26:17.002	1 000		24.74
			250	24.74
			750	24.74
			1 000	24.74
23/12/2025	08:26:03.501	850		24.7401
			850	24.7401
			850	24.7401
23/12/2025	07:30:00.245	16		24.7061
			10	24.7061
			16	24.7061
			6	24.7061

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)