21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
27
18
26.6639
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 09:31:49.642 | 25 | 26.6639 | |
| 25 | 26.6639 | |||
| 25 | 26.6639 | |||
| 20/11/2025 | 09:31:42.311 | 10 | 26.6579 | |
| 10 | 26.6579 | |||
| 10 | 26.6579 | |||
| 20/11/2025 | 09:23:17.489 | 150 | 26.6839 | |
| 150 | 26.6839 | |||
| 150 | 26.6839 | |||
| 20/11/2025 | 09:09:45.955 | 20 | 26.7199 | |
| 20 | 26.7199 | |||
| 20 | 26.7199 | |||
| 20/11/2025 | 09:07:07.444 | 100 | 26.7079 | |
| 100 | 26.7079 | |||
| 100 | 26.7079 | |||
| 20/11/2025 | 09:05:50.594 | 215 | 26.66 | |
| 215 | 26.66 | |||
| 215 | 26.66 | |||
| 20/11/2025 | 09:04:13.099 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 20/11/2025 | 08:51:45.823 | 325 | 26.66 | |
| 325 | 26.66 | |||
| 325 | 26.66 | |||
| 20/11/2025 | 08:39:32.441 | 500 | 26.57 | |
| 500 | 26.57 | |||
| 500 | 26.57 | |||
| 20/11/2025 | 08:34:10.252 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 20/11/2025 | 08:31:55.606 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 20/11/2025 | 08:14:10.370 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 20/11/2025 | 08:13:00.881 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 20/11/2025 | 08:08:57.287 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 20/11/2025 | 08:07:04.727 | 10 | 26.66 | |
| 10 | 26.66 | |||
| 10 | 26.66 | |||
| 20/11/2025 | 07:48:39.055 | 400 | 26.6669 | |
| 400 | 26.6669 | |||
| 400 | 26.6669 | |||
| 20/11/2025 | 07:39:57.029 | 20 | 26.7529 | |
| 20 | 26.7529 | |||
| 20 | 26.7529 | |||
| 20/11/2025 | 07:30:00.361 | 150 | 26.8189 | |
| 80 | 26.8189 | |||
| 70 | 26.8189 | |||
| 100 | 26.8189 | |||
| 50 | 26.8189 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 09:39:32
Last Update:
20/11/2025 @ 09:39:32
