21Shares AG ETP BITCOIN

133

121

29.85

Date Time Volume Order Volume Price
07/11/2025 21:58:08.311 1 200   29.85
      1 200 29.85
      1 200 29.85
07/11/2025 21:57:50.166 1 200   29.85
      1 200 29.85
      1 200 29.85
07/11/2025 21:56:24.115 185   29.8508
      185 29.8508
      185 29.8508
07/11/2025 21:45:55.254 50   30.0331
      50 30.0331
      50 30.0331
07/11/2025 21:40:24.191 353   29.80
      353 29.80
      353 29.80
07/11/2025 21:40:24.052 400   29.80
      400 29.80
      400 29.80
07/11/2025 21:40:21.597 400   29.80
      400 29.80
      400 29.80
07/11/2025 21:40:20.889 400   29.80
      400 29.80
      400 29.80
07/11/2025 21:40:14.432 400   29.80
      400 29.80
      400 29.80
07/11/2025 21:27:10.427 70   29.7949
      70 29.7949
      70 29.7949
07/11/2025 21:22:24.416 2   29.80
      2 29.80
      2 29.80
07/11/2025 20:53:50.814 10   29.80
      10 29.80
      10 29.80
07/11/2025 20:45:33.314 35   29.80
      35 29.80
      35 29.80
07/11/2025 20:39:37.652 365   29.65
      365 29.65
      365 29.65
07/11/2025 20:39:37.525 400   29.65
      400 29.65
      400 29.65
07/11/2025 20:39:09.055 400   29.65
      400 29.65
      400 29.65
07/11/2025 20:32:48.125 300   29.65
      300 29.65
      300 29.65
07/11/2025 20:15:49.585 35   29.65
      35 29.65
      35 29.65
07/11/2025 19:57:43.223 1   29.5132
      1 29.5132
      1 29.5132
07/11/2025 19:48:40.893 50   29.5928
      50 29.5928
      50 29.5928
07/11/2025 19:29:18.432 150   29.6408
      150 29.6408
      150 29.6408
07/11/2025 19:02:18.087 50   29.5448
      50 29.5448
      50 29.5448
07/11/2025 18:34:55.349 100   29.5012
      100 29.5012
      100 29.5012
07/11/2025 18:23:19.771 50   29.4508
      50 29.4508
      50 29.4508
07/11/2025 17:56:53.046 300   29.05
      300 29.05
      300 29.05
07/11/2025 17:54:39.997 20   29.2408
      20 29.2408
      20 29.2408
07/11/2025 17:54:11.473 50   29.25
      50 29.25
      50 29.25
07/11/2025 17:36:23.970 253   29.1032
      193 29.1032
      253 29.1032
      60 29.1032
07/11/2025 17:36:23.867 400   29.1032
      400 29.1032
      400 29.1032
07/11/2025 17:35:11.741 750   29.0901
      750 29.0901
      750 29.0901
07/11/2025 17:33:46.424 750   29.0921
      750 29.0921
      750 29.0921
07/11/2025 17:19:04.612 400   29.0139
      400 29.0139
      400 29.0139
07/11/2025 17:15:42.276 40   28.9579
      40 28.9579
      40 28.9579
07/11/2025 17:02:56.350 4   29.0319
      4 29.0319
      4 29.0319
07/11/2025 16:50:35.898 89   29.0901
      89 29.0901
      89 29.0901
07/11/2025 16:33:03.618 20   29.00
      20 29.00
      20 29.00
07/11/2025 16:24:00.097 150   28.9579
      150 28.9579
      150 28.9579
07/11/2025 16:18:42.717 17   29.0279
      17 29.0279
      17 29.0279
07/11/2025 15:53:00.392 104   28.9999
      104 28.9999
      104 28.9999
07/11/2025 15:51:55.437 250   28.8981
      250 28.8981
      250 28.8981
07/11/2025 15:47:09.695 50   28.9079
      50 28.9079
      50 28.9079
07/11/2025 15:47:08.626 1   28.9059
      1 28.9059
      1 28.9059
07/11/2025 15:37:15.882 100   28.7139
      100 28.7139
      100 28.7139
07/11/2025 15:34:09.365 75   28.8001
      75 28.8001
      75 28.8001
07/11/2025 15:33:56.140 200   28.8021
      200 28.8021
      200 28.8021
07/11/2025 15:23:46.894 50   28.8661
      50 28.8661
      50 28.8661
07/11/2025 15:13:05.710 35   28.9181
      35 28.9181
      35 28.9181
07/11/2025 14:59:59.642 160   28.9219
      160 28.9219
      160 28.9219
07/11/2025 14:27:28.151 50   28.9119
      50 28.9119
      50 28.9119
07/11/2025 14:21:46.713 400   28.9481
      400 28.9481
      400 28.9481
07/11/2025 14:13:39.468 50   28.8259
      50 28.8259
      50 28.8259
07/11/2025 14:09:55.036 10   28.7859
      10 28.7859
      10 28.7859
07/11/2025 14:01:10.897 348   28.73
      348 28.73
      348 28.73
07/11/2025 13:59:40.188 10   28.7379
      10 28.7379
      10 28.7379
07/11/2025 13:58:52.981 108   28.7341
      108 28.7341
      108 28.7341
07/11/2025 13:55:01.113 70   28.6141
      70 28.6141
      70 28.6141
07/11/2025 13:53:43.164 5   28.6999
      5 28.6999
      5 28.6999
07/11/2025 13:53:18.690 300   28.6861
      300 28.6861
      300 28.6861
07/11/2025 13:51:30.731 10   28.6859
      10 28.6859
      10 28.6859
07/11/2025 13:43:52.496 172   28.7639
      172 28.7639
      172 28.7639
07/11/2025 13:37:39.236 750   28.7861
      750 28.7861
      750 28.7861
07/11/2025 13:35:40.646 400   28.7761
      400 28.7761
      400 28.7761
07/11/2025 13:33:37.075 400   28.78
      400 28.78
      400 28.78
07/11/2025 13:33:34.968 750   28.78
      750 28.78
      750 28.78
07/11/2025 13:33:33.363 750   28.78
      750 28.78
      750 28.78
07/11/2025 13:33:29.808 750   28.78
      750 28.78
      750 28.78
07/11/2025 13:32:11.137 500   28.80
      500 28.80
      500 28.80
07/11/2025 13:32:09.740 750   28.80
      750 28.80
      750 28.80
07/11/2025 13:32:09.563 750   28.80
      750 28.80
      750 28.80
07/11/2025 13:32:09.385 750   28.80
      750 28.80
      750 28.80
07/11/2025 13:32:06.688 750   28.80
      750 28.80
      750 28.80
07/11/2025 13:32:03.887 750   28.80
      750 28.80
      750 28.80
07/11/2025 13:31:39.313 750   28.80
      750 28.80
      750 28.80
07/11/2025 13:30:59.521 200   28.76
      200 28.76
      200 28.76
07/11/2025 13:30:07.211 267   28.8039
      267 28.8039
      267 28.8039
07/11/2025 13:29:02.992 6 700   28.80
      6 700 28.80
      6 700 28.80
07/11/2025 13:28:57.076 1 800   28.80
      1 800 28.80
      1 800 28.80
07/11/2025 13:28:39.257 750   28.80
      750 28.80
      750 28.80
07/11/2025 13:28:35.626 750   28.80
      750 28.80
      750 28.80
07/11/2025 13:26:20.252 9 900   28.85
      9 900 28.85
      9 900 28.85
07/11/2025 13:26:12.418 750   28.8439
      650 28.8439
      750 28.8439
      100 28.8439
07/11/2025 13:25:25.881 750   28.8339
      750 28.8339
      750 28.8339
07/11/2025 13:22:04.752 1 500   28.85
      1 500 28.85
      1 500 28.85
07/11/2025 13:15:57.042 2 450   28.90
      2 450 28.90
      2 450 28.90
07/11/2025 13:15:48.598 750   28.90
      750 28.90
      750 28.90
07/11/2025 13:15:22.293 750   28.9141
      750 28.9141
      750 28.9141
07/11/2025 13:12:52.547 1   28.9221
      1 28.9221
      1 28.9221
07/11/2025 12:50:29.581 100   28.9259
      100 28.9259
      100 28.9259
07/11/2025 12:44:30.943 21   28.8899
      21 28.8899
      21 28.8899
07/11/2025 12:41:24.762 250   28.8821
      250 28.8821
      250 28.8821
07/11/2025 12:27:13.039 650   28.7861
      650 28.7861
      650 28.7861
07/11/2025 12:27:12.894 150   28.80
      150 28.80
      150 28.80
07/11/2025 12:18:55.116 429   28.8841
      429 28.8841
      429 28.8841
07/11/2025 12:13:35.040 172   28.91
      172 28.91
      172 28.91
07/11/2025 12:12:56.219 135   28.95
      125 28.95
      10 28.95
      135 28.95
07/11/2025 12:04:09.806 145   29.00
      45 29.00
      145 29.00
      100 29.00
07/11/2025 11:50:57.486 500   29.07
      500 29.07
      500 29.07
07/11/2025 11:30:52.785 75   29.0639
      75 29.0639
      75 29.0639
07/11/2025 11:24:49.104 100   29.0659
      100 29.0659
      100 29.0659
07/11/2025 10:59:36.494 138   29.1899
      138 29.1899
      138 29.1899
07/11/2025 10:50:29.347 30   29.1481
      30 29.1481
      30 29.1481
07/11/2025 10:40:34.819 50   29.1461
      50 29.1461
      50 29.1461
07/11/2025 10:35:24.539 80   29.1641
      80 29.1641
      80 29.1641
07/11/2025 10:35:14.607 100   29.1699
      100 29.1699
      100 29.1699
07/11/2025 10:21:23.521 153   29.3099
      153 29.3099
      153 29.3099
07/11/2025 10:15:38.532 50   29.2859
      50 29.2859
      50 29.2859
07/11/2025 10:07:56.882 173   29.2661
      173 29.2661
      173 29.2661
07/11/2025 09:55:05.986 347   29.346
      347 29.346
      347 29.346
07/11/2025 09:44:02.438 5   29.3699
      5 29.3699
      5 29.3699
07/11/2025 09:31:41.785 100   29.40
      100 29.40
      100 29.40
07/11/2025 09:31:34.197 700   29.40
      700 29.40
      700 29.40
07/11/2025 09:31:03.004 700   29.4001
      700 29.4001
      700 29.4001
07/11/2025 09:29:05.939 30   29.4279
      30 29.4279
      30 29.4279
07/11/2025 09:19:25.672 679   29.4359
      679 29.4359
      679 29.4359
07/11/2025 09:04:13.516 7   29.51
      7 29.51
      7 29.51
07/11/2025 09:04:13.454 50   29.5699
      50 29.5699
      50 29.5699
07/11/2025 08:44:04.995 80   29.5088
      80 29.5088
      80 29.5088
07/11/2025 08:40:48.576 35   29.4948
      35 29.4948
      35 29.4948
07/11/2025 08:26:21.134 1   29.4648
      1 29.4648
      1 29.4648
07/11/2025 08:17:02.887 80   29.4252
      80 29.4252
      80 29.4252
07/11/2025 07:30:46.954 196   29.6965
      60 29.6965
      196 29.6965
      1 29.6965
      135 29.6965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM