21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
93
78
25.149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 18:23:31.692 | 152 | 25.149 | |
| 152 | 25.149 | |||
| 152 | 25.149 | |||
| 20/11/2025 | 18:13:50.255 | 166 | 25.035 | |
| 126 | 25.035 | |||
| 166 | 25.035 | |||
| 40 | 25.035 | |||
| 20/11/2025 | 18:00:06.495 | 400 | 25.4402 | |
| 400 | 25.4402 | |||
| 400 | 25.4402 | |||
| 20/11/2025 | 17:46:28.786 | 100 | 25.424 | |
| 100 | 25.424 | |||
| 100 | 25.424 | |||
| 20/11/2025 | 17:31:18.279 | 400 | 25.6839 | |
| 400 | 25.6839 | |||
| 400 | 25.6839 | |||
| 20/11/2025 | 17:28:30.703 | 100 | 25.6879 | |
| 100 | 25.6879 | |||
| 100 | 25.6879 | |||
| 20/11/2025 | 17:28:14.731 | 17 | 25.6879 | |
| 17 | 25.6879 | |||
| 17 | 25.6879 | |||
| 20/11/2025 | 17:22:25.742 | 305 | 25.4979 | |
| 305 | 25.4979 | |||
| 200 | 25.4979 | |||
| 100 | 25.4979 | |||
| 5 | 25.4979 | |||
| 20/11/2025 | 17:16:18.009 | 200 | 25.5681 | |
| 200 | 25.5681 | |||
| 200 | 25.5681 | |||
| 20/11/2025 | 17:12:03.971 | 50 | 25.5979 | |
| 50 | 25.5979 | |||
| 50 | 25.5979 | |||
| 20/11/2025 | 17:10:42.395 | 100 | 25.6541 | |
| 100 | 25.6541 | |||
| 100 | 25.6541 | |||
| 20/11/2025 | 17:10:42.032 | 15 | 25.6719 | |
| 15 | 25.6719 | |||
| 15 | 25.6719 | |||
| 20/11/2025 | 17:10:34.075 | 774 | 25.6381 | |
| 774 | 25.6381 | |||
| 774 | 25.6381 | |||
| 20/11/2025 | 17:05:12.003 | 100 | 25.7999 | |
| 100 | 25.7999 | |||
| 100 | 25.7999 | |||
| 20/11/2025 | 17:02:43.914 | 26 300 | 25.8361 | |
| 50 | 25.8361 | |||
| 774 | 25.8361 | |||
| 25 476 | 25.8361 | |||
| 26 300 | 25.8361 | |||
| 20/11/2025 | 17:02:24.873 | 800 | 25.9301 | |
| 800 | 25.9301 | |||
| 800 | 25.9301 | |||
| 20/11/2025 | 17:01:18.944 | 800 | 25.9365 | |
| 800 | 25.9365 | |||
| 800 | 25.9365 | |||
| 20/11/2025 | 16:59:02.962 | 171 | 25.9901 | |
| 171 | 25.9901 | |||
| 171 | 25.9901 | |||
| 20/11/2025 | 16:59:02.917 | 26 | 26.00 | |
| 25 | 26.00 | |||
| 1 | 26.00 | |||
| 26 | 26.00 | |||
| 20/11/2025 | 16:57:01.303 | 56 | 26.0161 | |
| 56 | 26.0161 | |||
| 56 | 26.0161 | |||
| 20/11/2025 | 16:47:10.754 | 800 | 26.1321 | |
| 800 | 26.1321 | |||
| 800 | 26.1321 | |||
| 20/11/2025 | 16:46:41.642 | 200 | 26.1399 | |
| 200 | 26.1399 | |||
| 200 | 26.1399 | |||
| 20/11/2025 | 16:26:17.426 | 500 | 26.1981 | |
| 500 | 26.1981 | |||
| 500 | 26.1981 | |||
| 20/11/2025 | 16:21:06.000 | 800 | 26.1581 | |
| 800 | 26.1581 | |||
| 800 | 26.1581 | |||
| 20/11/2025 | 16:18:14.376 | 10 | 26.1541 | |
| 10 | 26.1541 | |||
| 10 | 26.1541 | |||
| 20/11/2025 | 16:16:18.958 | 400 | 26.0961 | |
| 400 | 26.0961 | |||
| 400 | 26.0961 | |||
| 20/11/2025 | 16:10:56.254 | 100 | 26.2099 | |
| 100 | 26.2099 | |||
| 100 | 26.2099 | |||
| 20/11/2025 | 16:10:41.885 | 103 | 26.2419 | |
| 103 | 26.2419 | |||
| 103 | 26.2419 | |||
| 20/11/2025 | 16:06:32.361 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 20/11/2025 | 16:05:03.361 | 150 | 26.25 | |
| 150 | 26.25 | |||
| 150 | 26.25 | |||
| 20/11/2025 | 16:02:26.812 | 20 | 26.2399 | |
| 20 | 26.2399 | |||
| 20 | 26.2399 | |||
| 20/11/2025 | 15:41:27.188 | 20 | 26.2181 | |
| 20 | 26.2181 | |||
| 20 | 26.2181 | |||
| 20/11/2025 | 15:40:41.557 | 65 | 26.2661 | |
| 65 | 26.2661 | |||
| 65 | 26.2661 | |||
| 20/11/2025 | 15:35:46.155 | 6 | 26.3919 | |
| 6 | 26.3919 | |||
| 6 | 26.3919 | |||
| 20/11/2025 | 15:29:29.367 | 7 100 | 26.40 | |
| 7 100 | 26.40 | |||
| 7 100 | 26.40 | |||
| 20/11/2025 | 15:29:21.421 | 800 | 26.3859 | |
| 800 | 26.3859 | |||
| 800 | 26.3859 | |||
| 20/11/2025 | 15:27:54.637 | 17 600 | 26.42 | |
| 17 600 | 26.42 | |||
| 17 600 | 26.42 | |||
| 20/11/2025 | 15:27:09.326 | 800 | 26.3999 | |
| 800 | 26.3999 | |||
| 800 | 26.3999 | |||
| 20/11/2025 | 15:26:38.165 | 800 | 26.3799 | |
| 800 | 26.3799 | |||
| 800 | 26.3799 | |||
| 20/11/2025 | 15:26:23.013 | 800 | 26.3699 | |
| 800 | 26.3699 | |||
| 800 | 26.3699 | |||
| 20/11/2025 | 15:16:22.042 | 800 | 26.2101 | |
| 800 | 26.2101 | |||
| 800 | 26.2101 | |||
| 20/11/2025 | 15:13:14.686 | 80 | 26.2499 | |
| 80 | 26.2499 | |||
| 80 | 26.2499 | |||
| 20/11/2025 | 15:04:52.957 | 20 | 26.30 | |
| 20 | 26.30 | |||
| 20 | 26.30 | |||
| 20/11/2025 | 14:49:23.267 | 498 | 26.4979 | |
| 498 | 26.4979 | |||
| 498 | 26.4979 | |||
| 20/11/2025 | 14:49:21.344 | 800 | 26.4979 | |
| 800 | 26.4979 | |||
| 800 | 26.4979 | |||
| 20/11/2025 | 14:48:15.140 | 800 | 26.4979 | |
| 800 | 26.4979 | |||
| 800 | 26.4979 | |||
| 20/11/2025 | 14:33:14.082 | 50 | 26.6099 | |
| 50 | 26.6099 | |||
| 50 | 26.6099 | |||
| 20/11/2025 | 12:41:24.080 | 109 | 26.5439 | |
| 109 | 26.5439 | |||
| 109 | 26.5439 | |||
| 20/11/2025 | 12:30:54.225 | 110 | 26.4839 | |
| 110 | 26.4839 | |||
| 110 | 26.4839 | |||
| 20/11/2025 | 12:24:02.092 | 125 | 26.4999 | |
| 125 | 26.4999 | |||
| 125 | 26.4999 | |||
| 20/11/2025 | 12:13:55.246 | 50 | 26.5219 | |
| 50 | 26.5219 | |||
| 50 | 26.5219 | |||
| 20/11/2025 | 12:08:32.518 | 26 | 26.5059 | |
| 26 | 26.5059 | |||
| 26 | 26.5059 | |||
| 20/11/2025 | 11:24:29.080 | 25 | 26.5339 | |
| 25 | 26.5339 | |||
| 25 | 26.5339 | |||
| 20/11/2025 | 11:15:34.382 | 200 | 26.4821 | |
| 200 | 26.4821 | |||
| 200 | 26.4821 | |||
| 20/11/2025 | 11:10:46.642 | 800 | 26.4761 | |
| 800 | 26.4761 | |||
| 800 | 26.4761 | |||
| 20/11/2025 | 11:07:13.054 | 300 | 26.50 | |
| 300 | 26.50 | |||
| 300 | 26.50 | |||
| 20/11/2025 | 10:59:45.071 | 225 | 26.5341 | |
| 225 | 26.5341 | |||
| 225 | 26.5341 | |||
| 20/11/2025 | 10:46:02.768 | 40 | 26.5019 | |
| 40 | 26.5019 | |||
| 40 | 26.5019 | |||
| 20/11/2025 | 10:33:22.945 | 10 | 26.5619 | |
| 10 | 26.5619 | |||
| 10 | 26.5619 | |||
| 20/11/2025 | 10:18:11.042 | 1 | 26.6021 | |
| 1 | 26.6021 | |||
| 1 | 26.6021 | |||
| 20/11/2025 | 09:31:49.642 | 25 | 26.6639 | |
| 25 | 26.6639 | |||
| 25 | 26.6639 | |||
| 20/11/2025 | 09:31:42.311 | 10 | 26.6579 | |
| 10 | 26.6579 | |||
| 10 | 26.6579 | |||
| 20/11/2025 | 09:23:17.489 | 150 | 26.6839 | |
| 150 | 26.6839 | |||
| 150 | 26.6839 | |||
| 20/11/2025 | 09:09:45.955 | 20 | 26.7199 | |
| 20 | 26.7199 | |||
| 20 | 26.7199 | |||
| 20/11/2025 | 09:07:07.444 | 100 | 26.7079 | |
| 100 | 26.7079 | |||
| 100 | 26.7079 | |||
| 20/11/2025 | 09:05:50.594 | 215 | 26.66 | |
| 215 | 26.66 | |||
| 215 | 26.66 | |||
| 20/11/2025 | 09:04:13.099 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 20/11/2025 | 08:51:45.823 | 325 | 26.66 | |
| 325 | 26.66 | |||
| 325 | 26.66 | |||
| 20/11/2025 | 08:39:32.441 | 500 | 26.57 | |
| 500 | 26.57 | |||
| 500 | 26.57 | |||
| 20/11/2025 | 08:34:10.252 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 20/11/2025 | 08:31:55.606 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 20/11/2025 | 08:14:10.370 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 20/11/2025 | 08:13:00.881 | 30 | 26.66 | |
| 30 | 26.66 | |||
| 30 | 26.66 | |||
| 20/11/2025 | 08:08:57.287 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 20/11/2025 | 08:07:04.727 | 10 | 26.66 | |
| 10 | 26.66 | |||
| 10 | 26.66 | |||
| 20/11/2025 | 07:48:39.055 | 400 | 26.6669 | |
| 400 | 26.6669 | |||
| 400 | 26.6669 | |||
| 20/11/2025 | 07:39:57.029 | 20 | 26.7529 | |
| 20 | 26.7529 | |||
| 20 | 26.7529 | |||
| 20/11/2025 | 07:30:00.361 | 150 | 26.8189 | |
| 80 | 26.8189 | |||
| 70 | 26.8189 | |||
| 100 | 26.8189 | |||
| 50 | 26.8189 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 18:24:01
Last Update:
20/11/2025 @ 18:24:01
