21Shares AG ETP BITCOIN

28

28

31.7127

Date Time Volume Order Volume Price
24/10/2025 18:58:06.713 300   31.7127
      300 31.7127
      300 31.7127
24/10/2025 18:04:24.166 63   31.6227
      63 31.6227
      63 31.6227
24/10/2025 17:51:17.441 70   31.6847
      70 31.6847
      70 31.6847
24/10/2025 17:21:32.442 100   31.7339
      100 31.7339
      100 31.7339
24/10/2025 17:08:28.551 10   31.5899
      10 31.5899
      10 31.5899
24/10/2025 17:05:33.338 150   31.6259
      150 31.6259
      150 31.6259
24/10/2025 17:01:03.453 5   31.6499
      5 31.6499
      5 31.6499
24/10/2025 16:59:29.602 100   31.6359
      100 31.6359
      100 31.6359
24/10/2025 16:41:02.336 230   31.5961
      230 31.5961
      230 31.5961
24/10/2025 16:27:06.125 33   31.50
      33 31.50
      33 31.50
24/10/2025 15:07:25.952 10   31.9379
      10 31.9379
      10 31.9379
24/10/2025 14:13:39.795 10   31.9879
      10 31.9879
      10 31.9879
24/10/2025 13:02:47.126 10   31.9361
      10 31.9361
      10 31.9361
24/10/2025 12:32:12.898 30   31.9399
      30 31.9399
      30 31.9399
24/10/2025 12:08:48.486 10   31.9799
      10 31.9799
      10 31.9799
24/10/2025 11:33:52.898 12   32.0159
      12 32.0159
      12 32.0159
24/10/2025 11:32:24.839 150   32.0039
      150 32.0039
      150 32.0039
24/10/2025 11:32:09.923 650   32.0039
      650 32.0039
      650 32.0039
24/10/2025 11:21:16.481 20   32.0159
      20 32.0159
      20 32.0159
24/10/2025 11:19:55.194 600   32.0139
      600 32.0139
      600 32.0139
24/10/2025 11:10:52.706 100   31.99
      100 31.99
      100 31.99
24/10/2025 10:19:41.882 100   31.9121
      100 31.9121
      100 31.9121
24/10/2025 10:14:42.742 6   31.93
      6 31.93
      6 31.93
24/10/2025 09:30:46.743 100   31.9559
      100 31.9559
      100 31.9559
24/10/2025 09:30:14.603 1   31.9581
      1 31.9581
      1 31.9581
24/10/2025 09:16:52.719 94   31.9621
      94 31.9621
      94 31.9621
24/10/2025 09:07:19.593 517   32.0179
      517 32.0179
      517 32.0179
24/10/2025 08:05:22.955 219   32.0447
      219 32.0447
      210 32.0447
      9 32.0447
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM