21Shares AG ETP BITCOIN

37

35

24.8821

Date Time Volume Order Volume Price
26/11/2025 13:24:44.184 28   24.8821
      28 24.8821
      28 24.8821
26/11/2025 12:36:51.110 10   25.0281
      10 25.0281
      10 25.0281
26/11/2025 12:33:07.450 107   25.0159
      107 25.0159
      107 25.0159
26/11/2025 12:09:19.593 32   25.0299
      32 25.0299
      32 25.0299
26/11/2025 11:57:20.774 100   25.0201
      100 25.0201
      100 25.0201
26/11/2025 11:53:33.453 18   25.0239
      18 25.0239
      18 25.0239
26/11/2025 11:43:13.752 500   25.0139
      500 25.0139
      500 25.0139
26/11/2025 11:24:40.215 130   24.9839
      130 24.9839
      130 24.9839
26/11/2025 11:18:41.129 162   25.0081
      162 25.0081
      162 25.0081
26/11/2025 10:47:05.023 40   24.99
      40 24.99
      40 24.99
26/11/2025 10:43:39.547 1   25.0219
      1 25.0219
      1 25.0219
26/11/2025 10:37:06.093 20   25.0539
      20 25.0539
      20 25.0539
26/11/2025 10:30:33.642 133   25.0699
      133 25.0699
      133 25.0699
26/11/2025 10:25:54.367 397   25.0839
      397 25.0839
      397 25.0839
26/11/2025 10:23:03.744 3   25.0919
      3 25.0919
      3 25.0919
26/11/2025 10:22:36.135 130   25.0939
      130 25.0939
      130 25.0939
26/11/2025 10:22:05.515 15   25.0979
      15 25.0979
      15 25.0979
26/11/2025 10:11:42.001 17   25.1419
      17 25.1419
      17 25.1419
26/11/2025 10:10:02.280 30   25.1239
      30 25.1239
      30 25.1239
26/11/2025 10:08:01.423 38   25.1279
      38 25.1279
      38 25.1279
26/11/2025 10:02:50.599 794   25.168
      794 25.168
      794 25.168
26/11/2025 09:44:24.607 10   25.1979
      10 25.1979
      10 25.1979
26/11/2025 09:35:53.058 150   25.1861
      150 25.1861
      150 25.1861
26/11/2025 09:35:34.334 850   25.1861
      850 25.1861
      850 25.1861
26/11/2025 09:34:51.827 1 500   25.1881
      1 500 25.1881
      1 500 25.1881
26/11/2025 09:23:48.514 25   25.1979
      25 25.1979
      25 25.1979
26/11/2025 09:17:41.209 150   25.2119
      150 25.2119
      150 25.2119
26/11/2025 09:17:14.677 450   25.2139
      450 25.2139
      450 25.2139
26/11/2025 09:14:02.822 1   25.2181
      1 25.2181
      1 25.2181
26/11/2025 09:11:33.324 119   25.2379
      119 25.2379
      119 25.2379
26/11/2025 09:11:32.880 5   25.2379
      5 25.2379
      5 25.2379
26/11/2025 09:04:12.571 3   25.322
      3 25.322
      3 25.322
26/11/2025 08:16:23.661 200   25.322
      200 25.322
      200 25.322
26/11/2025 08:10:19.570 80   25.289
      80 25.289
      80 25.289
26/11/2025 07:34:08.348 231   25.011
      11 25.011
      100 25.011
      231 25.011
      100 25.011
      20 25.011
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM