21Shares AG ETP BITCOIN

27

18

26.6639

Date Time Volume Order Volume Price
20/11/2025 09:31:49.642 25   26.6639
      25 26.6639
      25 26.6639
20/11/2025 09:31:42.311 10   26.6579
      10 26.6579
      10 26.6579
20/11/2025 09:23:17.489 150   26.6839
      150 26.6839
      150 26.6839
20/11/2025 09:09:45.955 20   26.7199
      20 26.7199
      20 26.7199
20/11/2025 09:07:07.444 100   26.7079
      100 26.7079
      100 26.7079
20/11/2025 09:05:50.594 215   26.66
      215 26.66
      215 26.66
20/11/2025 09:04:13.099 100   26.66
      100 26.66
      100 26.66
20/11/2025 08:51:45.823 325   26.66
      325 26.66
      325 26.66
20/11/2025 08:39:32.441 500   26.57
      500 26.57
      500 26.57
20/11/2025 08:34:10.252 200   26.66
      200 26.66
      200 26.66
20/11/2025 08:31:55.606 50   26.66
      50 26.66
      50 26.66
20/11/2025 08:14:10.370 50   26.66
      50 26.66
      50 26.66
20/11/2025 08:13:00.881 30   26.66
      30 26.66
      30 26.66
20/11/2025 08:08:57.287 20   26.66
      20 26.66
      20 26.66
20/11/2025 08:07:04.727 10   26.66
      10 26.66
      10 26.66
20/11/2025 07:48:39.055 400   26.6669
      400 26.6669
      400 26.6669
20/11/2025 07:39:57.029 20   26.7529
      20 26.7529
      20 26.7529
20/11/2025 07:30:00.361 150   26.8189
      80 26.8189
      70 26.8189
      100 26.8189
      50 26.8189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM