21Shares AG ETP BITCOIN

121

116

25.7391

Date Time Volume Order Volume Price
19/11/2025 21:42:32.934 200   25.7391
      200 25.7391
      200 25.7391
19/11/2025 21:37:50.484 200   25.9069
      200 25.9069
      200 25.9069
19/11/2025 21:36:55.334 1   25.9069
      1 25.9069
      1 25.9069
19/11/2025 21:32:43.100 320   25.8549
      320 25.8549
      320 25.8549
19/11/2025 21:19:58.226 20   25.7839
      20 25.7839
      20 25.7839
19/11/2025 21:16:52.685 200   25.7399
      200 25.7399
      200 25.7399
19/11/2025 21:04:50.843 30   25.612
      30 25.612
      30 25.612
19/11/2025 21:02:14.501 1 550   25.8159
      1 550 25.8159
      1 550 25.8159
19/11/2025 21:01:58.503 450   25.8159
      450 25.8159
      450 25.8159
19/11/2025 20:53:34.904 100   25.7999
      100 25.7999
      100 25.7999
19/11/2025 20:53:07.406 100   25.7879
      100 25.7879
      100 25.7879
19/11/2025 20:48:58.346 15   25.718
      15 25.718
      15 25.718
19/11/2025 20:45:08.780 28   25.763
      28 25.763
      28 25.763
19/11/2025 20:44:17.436 80   25.761
      80 25.761
      80 25.761
19/11/2025 20:42:40.669 80   25.769
      80 25.769
      80 25.769
19/11/2025 20:39:50.201 100   25.655
      100 25.655
      100 25.655
19/11/2025 20:37:07.642 100   25.7799
      100 25.7799
      100 25.7799
19/11/2025 20:36:17.246 200   25.7809
      200 25.7809
      200 25.7809
19/11/2025 20:30:00.073 10   25.7929
      10 25.7929
      10 25.7929
19/11/2025 20:06:25.064 923   25.75
      923 25.75
      923 25.75
19/11/2025 19:42:12.727 8   25.683
      8 25.683
      8 25.683
19/11/2025 19:38:43.564 25   25.8369
      25 25.8369
      25 25.8369
19/11/2025 19:16:26.951 40   25.90
      40 25.90
      40 25.90
19/11/2025 19:05:16.759 350   25.8301
      350 25.8301
      350 25.8301
19/11/2025 19:04:36.620 350   25.8121
      350 25.8121
      350 25.8121
19/11/2025 18:55:57.933 300   25.7581
      300 25.7581
      300 25.7581
19/11/2025 18:55:07.984 250   25.7361
      250 25.7361
      245 25.7361
      5 25.7361
19/11/2025 18:50:08.269 97   25.8259
      97 25.8259
      97 25.8259
19/11/2025 18:48:28.209 200   25.8339
      200 25.8339
      200 25.8339
19/11/2025 18:43:52.866 220   25.8051
      50 25.8051
      220 25.8051
      170 25.8051
19/11/2025 18:41:34.072 25   25.8379
      25 25.8379
      25 25.8379
19/11/2025 18:38:00.738 400   25.7869
      400 25.7869
      400 25.7869
19/11/2025 18:33:33.889 200   25.85
      200 25.85
      200 25.85
19/11/2025 18:26:43.856 15   25.9169
      15 25.9169
      15 25.9169
19/11/2025 17:59:24.941 20   25.9999
      20 25.9999
      20 25.9999
19/11/2025 17:57:03.758 287   25.8501
      287 25.8501
      287 25.8501
19/11/2025 17:57:02.944 450   25.8501
      450 25.8501
      450 25.8501
19/11/2025 17:57:02.904 450   25.8501
      450 25.8501
      450 25.8501
19/11/2025 17:55:13.243 213   25.8501
      213 25.8501
      213 25.8501
19/11/2025 17:46:22.946 41   25.8561
      41 25.8561
      41 25.8561
19/11/2025 17:39:31.969 400   25.9589
      400 25.9589
      400 25.9589
19/11/2025 17:25:03.489 30   25.8861
      30 25.8861
      30 25.8861
19/11/2025 17:23:09.182 30   25.9759
      30 25.9759
      30 25.9759
19/11/2025 17:21:01.294 75   25.9299
      75 25.9299
      75 25.9299
19/11/2025 17:19:27.791 40   25.92
      40 25.92
      40 25.92
19/11/2025 17:17:21.861 100   25.9641
      100 25.9641
      100 25.9641
19/11/2025 17:11:42.698 300   26.00
      300 26.00
      300 26.00
19/11/2025 17:09:22.814 200   26.0379
      200 26.0379
      200 26.0379
19/11/2025 17:08:11.456 10   26.00
      10 26.00
      10 26.00
19/11/2025 17:06:36.702 200   25.9599
      200 25.9599
      200 25.9599
19/11/2025 17:01:06.446 1   25.9939
      1 25.9939
      1 25.9939
19/11/2025 16:57:47.200 100   25.9341
      100 25.9341
      100 25.9341
19/11/2025 16:57:12.516 652   25.9381
      652 25.9381
      652 25.9381
19/11/2025 16:54:25.845 10   25.9979
      10 25.9979
      10 25.9979
19/11/2025 16:53:41.115 190   25.9641
      190 25.9641
      190 25.9641
19/11/2025 16:53:40.983 207   26.00
      120 26.00
      12 26.00
      207 26.00
      75 26.00
19/11/2025 16:47:12.900 26 700   26.04
      77 26.04
      26 700 26.04
      26 623 26.04
19/11/2025 16:46:06.817 800   26.1081
      800 26.1081
      800 26.1081
19/11/2025 16:45:51.604 800   26.1161
      800 26.1161
      800 26.1161
19/11/2025 16:45:47.112 800   26.1101
      800 26.1101
      800 26.1101
19/11/2025 16:43:05.420 500   26.16
      500 26.16
      500 26.16
19/11/2025 16:39:25.851 25   26.1679
      25 26.1679
      25 26.1679
19/11/2025 16:37:05.748 38   26.1619
      38 26.1619
      38 26.1619
19/11/2025 16:34:23.627 90   26.1979
      90 26.1979
      90 26.1979
19/11/2025 16:30:27.042 500   26.30
      500 26.30
      500 26.30
19/11/2025 16:22:31.228 176   26.3841
      176 26.3841
      176 26.3841
19/11/2025 16:21:51.752 168   26.4621
      168 26.4621
      168 26.4621
19/11/2025 16:20:40.442 100   26.4621
      100 26.4621
      100 26.4621
19/11/2025 16:18:24.788 500   26.5419
      500 26.5419
      500 26.5419
19/11/2025 16:14:43.980 20   26.5339
      20 26.5339
      20 26.5339
19/11/2025 16:09:15.881 500   26.6099
      500 26.6099
      500 26.6099
19/11/2025 16:07:52.130 500   26.55
      500 26.55
      500 26.55
19/11/2025 16:03:40.872 300   26.4819
      300 26.4819
      300 26.4819
19/11/2025 15:55:53.165 10   26.3919
      10 26.3919
      10 26.3919
19/11/2025 15:47:52.591 40   26.4261
      40 26.4261
      40 26.4261
19/11/2025 15:37:36.934 35   26.4119
      35 26.4119
      35 26.4119
19/11/2025 15:31:46.210 10   26.2859
      10 26.2859
      10 26.2859
19/11/2025 15:25:42.407 70   26.2379
      70 26.2379
      70 26.2379
19/11/2025 15:22:05.265 8   26.2999
      8 26.2999
      8 26.2999
19/11/2025 15:07:07.883 10   26.2799
      10 26.2799
      10 26.2799
19/11/2025 15:04:27.345 26   26.2919
      26 26.2919
      26 26.2919
19/11/2025 14:53:20.955 1   26.3079
      1 26.3079
      1 26.3079
19/11/2025 14:47:25.090 230   26.34
      230 26.34
      230 26.34
19/11/2025 14:43:22.279 190   26.31
      190 26.31
      190 26.31
19/11/2025 14:36:28.557 50   26.30
      50 26.30
      50 26.30
19/11/2025 14:36:11.980 76   26.3159
      76 26.3159
      76 26.3159
19/11/2025 14:25:54.501 23   26.3701
      23 26.3701
      23 26.3701
19/11/2025 14:18:27.787 12   26.38
      12 26.38
      12 26.38
19/11/2025 14:14:56.067 40   26.3399
      40 26.3399
      40 26.3399
19/11/2025 13:48:32.120 2   26.3379
      2 26.3379
      2 26.3379
19/11/2025 12:50:58.129 30   26.3241
      30 26.3241
      30 26.3241
19/11/2025 12:49:05.157 800   26.314
      800 26.314
      800 26.314
19/11/2025 12:47:17.408 2   26.3199
      2 26.3199
      2 26.3199
19/11/2025 12:34:40.837 3   26.3319
      3 26.3319
      3 26.3319
19/11/2025 12:19:58.470 50   26.3641
      50 26.3641
      50 26.3641
19/11/2025 12:05:35.331 38   26.2959
      38 26.2959
      38 26.2959
19/11/2025 11:38:39.634 18   26.3339
      18 26.3339
      18 26.3339
19/11/2025 11:37:27.589 40   26.3399
      40 26.3399
      40 26.3399
19/11/2025 11:33:31.984 170   26.3261
      170 26.3261
      170 26.3261
19/11/2025 11:21:14.411 10   26.31
      10 26.31
      10 26.31
19/11/2025 10:53:56.853 250   26.2979
      250 26.2979
      250 26.2979
19/11/2025 10:52:16.597 800   26.2741
      800 26.2741
      800 26.2741
19/11/2025 10:42:32.583 20   26.3199
      20 26.3199
      20 26.3199
19/11/2025 10:39:19.227 70   26.3121
      70 26.3121
      70 26.3121
19/11/2025 10:39:03.924 40   26.3119
      40 26.3119
      40 26.3119
19/11/2025 10:29:09.634 75   26.2739
      75 26.2739
      75 26.2739
19/11/2025 10:09:55.588 200   26.2521
      200 26.2521
      200 26.2521
19/11/2025 09:34:47.152 100   26.4299
      100 26.4299
      100 26.4299
19/11/2025 09:30:28.133 2   26.4221
      2 26.4221
      2 26.4221
19/11/2025 09:27:23.355 100   26.4121
      100 26.4121
      100 26.4121
19/11/2025 09:18:15.425 305   26.3621
      305 26.3621
      305 26.3621
19/11/2025 08:43:22.570 225   26.4219
      225 26.4219
      225 26.4219
19/11/2025 08:25:00.649 100   26.3369
      100 26.3369
      100 26.3369
19/11/2025 08:09:10.402 340   26.2011
      340 26.2011
      340 26.2011
19/11/2025 08:09:05.974 400   26.2011
      400 26.2011
      400 26.2011
19/11/2025 08:09:01.939 7   26.1971
      7 26.1971
      7 26.1971
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM