21Shares AG ETP BITCOIN

13

14

24.9741

Date Time Volume Order Volume Price
18/12/2025 14:34:58.107 150   24.9741
      150 24.9741
      150 24.9741
18/12/2025 14:19:55.712 30   24.8701
      30 24.8701
      30 24.8701
18/12/2025 13:10:56.658 90   24.7801
      90 24.7801
      90 24.7801
18/12/2025 12:06:29.332 12   24.7439
      12 24.7439
      12 24.7439
18/12/2025 11:58:54.994 25   24.7899
      25 24.7899
      25 24.7899
18/12/2025 11:37:04.172 222   24.80
      222 24.80
      222 24.80
18/12/2025 11:33:47.788 121   24.8059
      121 24.8059
      121 24.8059
18/12/2025 10:25:58.715 15   24.7159
      15 24.7159
      15 24.7159
18/12/2025 10:21:01.933 35   24.6679
      35 24.6679
      35 24.6679
18/12/2025 10:03:26.471 200   24.6699
      200 24.6699
      200 24.6699
18/12/2025 09:32:49.315 20   24.6839
      20 24.6839
      20 24.6839
18/12/2025 09:24:37.470 60   24.6659
      60 24.6659
      60 24.6659
18/12/2025 09:04:50.313 90   24.60
      90 24.60
      90 24.60
18/12/2025 08:38:43.557 20   24.662
      20 24.662
      20 24.662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM