21Shares AG ETP BITCOIN

42

41

26.5359

Date Time Volume Order Volume Price
03/12/2025 13:52:17.329 10   26.5359
      10 26.5359
      10 26.5359
03/12/2025 13:43:52.088 38   26.5139
      38 26.5139
      38 26.5139
03/12/2025 13:39:29.045 120   26.5139
      120 26.5139
      120 26.5139
03/12/2025 13:34:51.174 50   26.4959
      50 26.4959
      50 26.4959
03/12/2025 13:25:30.865 37   26.5219
      37 26.5219
      37 26.5219
03/12/2025 13:04:21.867 50   26.5979
      50 26.5979
      50 26.5979
03/12/2025 12:24:06.911 4   26.5819
      4 26.5819
      4 26.5819
03/12/2025 12:21:16.211 1   26.53
      1 26.53
      1 26.53
03/12/2025 12:18:40.373 58   26.5221
      58 26.5221
      58 26.5221
03/12/2025 12:10:17.102 376   26.5539
      376 26.5539
      376 26.5539
03/12/2025 11:44:46.137 40   26.5499
      40 26.5499
      40 26.5499
03/12/2025 11:41:54.077 20   26.5459
      20 26.5459
      20 26.5459
03/12/2025 11:36:08.484 130   26.5899
      130 26.5899
      130 26.5899
03/12/2025 11:25:49.918 50   26.6799
      50 26.6799
      50 26.6799
03/12/2025 11:15:01.675 36   26.6201
      36 26.6201
      36 26.6201
03/12/2025 11:01:21.163 9 750   26.67
      9 750 26.67
      9 750 26.67
03/12/2025 11:01:14.189 1 950   26.6579
      1 950 26.6579
      1 950 26.6579
03/12/2025 11:00:19.633 800   26.6579
      800 26.6579
      800 26.6579
03/12/2025 10:52:49.627 50   26.6259
      50 26.6259
      50 26.6259
03/12/2025 10:47:10.457 15   26.5799
      15 26.5799
      15 26.5799
03/12/2025 10:36:32.690 50   26.57
      50 26.57
      50 26.57
03/12/2025 10:33:49.919 20   26.5719
      20 26.5719
      20 26.5719
03/12/2025 10:30:54.117 328   26.5599
      328 26.5599
      328 26.5599
03/12/2025 10:30:50.290 800   26.5599
      800 26.5599
      800 26.5599
03/12/2025 10:21:18.804 20   26.6039
      20 26.6039
      20 26.6039
03/12/2025 09:59:27.033 12   26.5421
      12 26.5421
      12 26.5421
03/12/2025 09:44:25.339 200   26.5779
      200 26.5779
      200 26.5779
03/12/2025 09:17:06.131 400   26.6001
      400 26.6001
      400 26.6001
03/12/2025 09:13:46.619 800   26.61
      800 26.61
      800 26.61
03/12/2025 09:00:43.321 52   26.728
      52 26.728
      52 26.728
03/12/2025 08:39:32.852 11 600   26.69
      11 600 26.69
      11 600 26.69
03/12/2025 08:39:06.139 800   26.6769
      800 26.6769
      800 26.6769
03/12/2025 08:37:09.462 800   26.6769
      800 26.6769
      800 26.6769
03/12/2025 08:18:35.903 200   26.6319
      200 26.6319
      200 26.6319
03/12/2025 08:16:44.539 100   26.6419
      100 26.6419
      100 26.6419
03/12/2025 08:16:04.067 40   26.6839
      40 26.6839
      40 26.6839
03/12/2025 08:12:40.791 13   26.7139
      13 26.7139
      13 26.7139
03/12/2025 08:10:36.476 100   26.7729
      100 26.7729
      100 26.7729
03/12/2025 08:02:21.022 228   26.7579
      228 26.7579
      228 26.7579
03/12/2025 07:44:44.455 40   26.6561
      40 26.6561
      40 26.6561
03/12/2025 07:35:33.424 314   26.8779
      300 26.8779
      314 26.8779
      2 26.8779
      12 26.8779
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM