21Shares AG ETP BITCOIN

9

7

19.75

Date Time Volume Order Volume Price
16/07/2024 09:16:34.220 2 000   19.75
      2 000 19.75
      2 000 19.75
16/07/2024 09:04:57.005 1 000   19.7347
      1 000 19.7347
      1 000 19.7347
16/07/2024 09:04:01.325 153   19.65
      153 19.65
      153 19.65
16/07/2024 08:22:30.453 100   19.9993
      100 19.9993
      100 19.9993
16/07/2024 08:18:16.401 150   19.9494
      150 19.9494
      150 19.9494
16/07/2024 08:07:21.550 500   19.8509
      500 19.8509
      500 19.8509
16/07/2024 08:00:06.537 472   19.8192
      403 19.8192
      457 19.8192
      15 19.8192
      50 19.8192
      19 19.8192
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM