21Shares AG ETP BITCOIN

93

78

25.149

Date Time Volume Order Volume Price
20/11/2025 18:23:31.692 152   25.149
      152 25.149
      152 25.149
20/11/2025 18:13:50.255 166   25.035
      126 25.035
      166 25.035
      40 25.035
20/11/2025 18:00:06.495 400   25.4402
      400 25.4402
      400 25.4402
20/11/2025 17:46:28.786 100   25.424
      100 25.424
      100 25.424
20/11/2025 17:31:18.279 400   25.6839
      400 25.6839
      400 25.6839
20/11/2025 17:28:30.703 100   25.6879
      100 25.6879
      100 25.6879
20/11/2025 17:28:14.731 17   25.6879
      17 25.6879
      17 25.6879
20/11/2025 17:22:25.742 305   25.4979
      305 25.4979
      200 25.4979
      100 25.4979
      5 25.4979
20/11/2025 17:16:18.009 200   25.5681
      200 25.5681
      200 25.5681
20/11/2025 17:12:03.971 50   25.5979
      50 25.5979
      50 25.5979
20/11/2025 17:10:42.395 100   25.6541
      100 25.6541
      100 25.6541
20/11/2025 17:10:42.032 15   25.6719
      15 25.6719
      15 25.6719
20/11/2025 17:10:34.075 774   25.6381
      774 25.6381
      774 25.6381
20/11/2025 17:05:12.003 100   25.7999
      100 25.7999
      100 25.7999
20/11/2025 17:02:43.914 26 300   25.8361
      50 25.8361
      774 25.8361
      25 476 25.8361
      26 300 25.8361
20/11/2025 17:02:24.873 800   25.9301
      800 25.9301
      800 25.9301
20/11/2025 17:01:18.944 800   25.9365
      800 25.9365
      800 25.9365
20/11/2025 16:59:02.962 171   25.9901
      171 25.9901
      171 25.9901
20/11/2025 16:59:02.917 26   26.00
      25 26.00
      1 26.00
      26 26.00
20/11/2025 16:57:01.303 56   26.0161
      56 26.0161
      56 26.0161
20/11/2025 16:47:10.754 800   26.1321
      800 26.1321
      800 26.1321
20/11/2025 16:46:41.642 200   26.1399
      200 26.1399
      200 26.1399
20/11/2025 16:26:17.426 500   26.1981
      500 26.1981
      500 26.1981
20/11/2025 16:21:06.000 800   26.1581
      800 26.1581
      800 26.1581
20/11/2025 16:18:14.376 10   26.1541
      10 26.1541
      10 26.1541
20/11/2025 16:16:18.958 400   26.0961
      400 26.0961
      400 26.0961
20/11/2025 16:10:56.254 100   26.2099
      100 26.2099
      100 26.2099
20/11/2025 16:10:41.885 103   26.2419
      103 26.2419
      103 26.2419
20/11/2025 16:06:32.361 100   26.15
      100 26.15
      100 26.15
20/11/2025 16:05:03.361 150   26.25
      150 26.25
      150 26.25
20/11/2025 16:02:26.812 20   26.2399
      20 26.2399
      20 26.2399
20/11/2025 15:41:27.188 20   26.2181
      20 26.2181
      20 26.2181
20/11/2025 15:40:41.557 65   26.2661
      65 26.2661
      65 26.2661
20/11/2025 15:35:46.155 6   26.3919
      6 26.3919
      6 26.3919
20/11/2025 15:29:29.367 7 100   26.40
      7 100 26.40
      7 100 26.40
20/11/2025 15:29:21.421 800   26.3859
      800 26.3859
      800 26.3859
20/11/2025 15:27:54.637 17 600   26.42
      17 600 26.42
      17 600 26.42
20/11/2025 15:27:09.326 800   26.3999
      800 26.3999
      800 26.3999
20/11/2025 15:26:38.165 800   26.3799
      800 26.3799
      800 26.3799
20/11/2025 15:26:23.013 800   26.3699
      800 26.3699
      800 26.3699
20/11/2025 15:16:22.042 800   26.2101
      800 26.2101
      800 26.2101
20/11/2025 15:13:14.686 80   26.2499
      80 26.2499
      80 26.2499
20/11/2025 15:04:52.957 20   26.30
      20 26.30
      20 26.30
20/11/2025 14:49:23.267 498   26.4979
      498 26.4979
      498 26.4979
20/11/2025 14:49:21.344 800   26.4979
      800 26.4979
      800 26.4979
20/11/2025 14:48:15.140 800   26.4979
      800 26.4979
      800 26.4979
20/11/2025 14:33:14.082 50   26.6099
      50 26.6099
      50 26.6099
20/11/2025 12:41:24.080 109   26.5439
      109 26.5439
      109 26.5439
20/11/2025 12:30:54.225 110   26.4839
      110 26.4839
      110 26.4839
20/11/2025 12:24:02.092 125   26.4999
      125 26.4999
      125 26.4999
20/11/2025 12:13:55.246 50   26.5219
      50 26.5219
      50 26.5219
20/11/2025 12:08:32.518 26   26.5059
      26 26.5059
      26 26.5059
20/11/2025 11:24:29.080 25   26.5339
      25 26.5339
      25 26.5339
20/11/2025 11:15:34.382 200   26.4821
      200 26.4821
      200 26.4821
20/11/2025 11:10:46.642 800   26.4761
      800 26.4761
      800 26.4761
20/11/2025 11:07:13.054 300   26.50
      300 26.50
      300 26.50
20/11/2025 10:59:45.071 225   26.5341
      225 26.5341
      225 26.5341
20/11/2025 10:46:02.768 40   26.5019
      40 26.5019
      40 26.5019
20/11/2025 10:33:22.945 10   26.5619
      10 26.5619
      10 26.5619
20/11/2025 10:18:11.042 1   26.6021
      1 26.6021
      1 26.6021
20/11/2025 09:31:49.642 25   26.6639
      25 26.6639
      25 26.6639
20/11/2025 09:31:42.311 10   26.6579
      10 26.6579
      10 26.6579
20/11/2025 09:23:17.489 150   26.6839
      150 26.6839
      150 26.6839
20/11/2025 09:09:45.955 20   26.7199
      20 26.7199
      20 26.7199
20/11/2025 09:07:07.444 100   26.7079
      100 26.7079
      100 26.7079
20/11/2025 09:05:50.594 215   26.66
      215 26.66
      215 26.66
20/11/2025 09:04:13.099 100   26.66
      100 26.66
      100 26.66
20/11/2025 08:51:45.823 325   26.66
      325 26.66
      325 26.66
20/11/2025 08:39:32.441 500   26.57
      500 26.57
      500 26.57
20/11/2025 08:34:10.252 200   26.66
      200 26.66
      200 26.66
20/11/2025 08:31:55.606 50   26.66
      50 26.66
      50 26.66
20/11/2025 08:14:10.370 50   26.66
      50 26.66
      50 26.66
20/11/2025 08:13:00.881 30   26.66
      30 26.66
      30 26.66
20/11/2025 08:08:57.287 20   26.66
      20 26.66
      20 26.66
20/11/2025 08:07:04.727 10   26.66
      10 26.66
      10 26.66
20/11/2025 07:48:39.055 400   26.6669
      400 26.6669
      400 26.6669
20/11/2025 07:39:57.029 20   26.7529
      20 26.7529
      20 26.7529
20/11/2025 07:30:00.361 150   26.8189
      80 26.8189
      70 26.8189
      100 26.8189
      50 26.8189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM