21Shares AG ETP BITCOIN

62

57

26.7069

Date Time Volume Order Volume Price
01/04/2025 21:36:11.526 50   26.7069
      50 26.7069
      50 26.7069
01/04/2025 20:43:23.809 9   26.7179
      9 26.7179
      9 26.7179
01/04/2025 20:24:07.341 1 695   26.50
      1 695 26.50
      1 695 26.50
01/04/2025 20:13:43.995 100   26.50
      100 26.50
      100 26.50
01/04/2025 20:01:35.967 200   26.50
      200 26.50
      200 26.50
01/04/2025 19:47:43.267 100   26.7425
      100 26.7425
      100 26.7425
01/04/2025 19:43:04.762 87   26.7394
      80 26.7394
      87 26.7394
      7 26.7394
01/04/2025 19:34:26.841 41   26.50
      41 26.50
      41 26.50
01/04/2025 19:05:52.527 6   26.6771
      6 26.6771
      6 26.6771
01/04/2025 18:52:13.531 10   26.735
      10 26.735
      10 26.735
01/04/2025 18:31:32.799 100   26.50
      100 26.50
      100 26.50
01/04/2025 18:04:44.116 200   26.7728
      200 26.7728
      200 26.7728
01/04/2025 18:04:43.973 400   26.7728
      400 26.7728
      400 26.7728
01/04/2025 18:04:18.938 400   26.7728
      400 26.7728
      400 26.7728
01/04/2025 17:56:42.808 200   26.7489
      200 26.7489
      200 26.7489
01/04/2025 17:37:22.954 15   26.6634
      15 26.6634
      15 26.6634
01/04/2025 17:17:42.735 150   26.50
      150 26.50
      150 26.50
01/04/2025 16:55:22.089 9 200   26.20
      9 200 26.20
      9 200 26.20
01/04/2025 16:55:19.654 800   26.20
      800 26.20
      800 26.20
01/04/2025 16:55:07.783 14 200   26.20
      14 200 26.20
      14 200 26.20
01/04/2025 16:54:44.324 800   26.20
      800 26.20
      800 26.20
01/04/2025 16:48:57.056 14 000   26.00
      14 000 26.00
      14 000 26.00
01/04/2025 16:48:47.225 2 000   26.00
      2 000 26.00
      2 000 26.00
01/04/2025 16:48:11.281 2 400   26.00
      2 400 26.00
      2 400 26.00
01/04/2025 16:47:32.071 800   26.00
      800 26.00
      800 26.00
01/04/2025 16:45:05.506 800   26.00
      800 26.00
      800 26.00
01/04/2025 16:44:07.508 4 200   26.00
      4 200 26.00
      4 200 26.00
01/04/2025 16:43:03.847 800   26.00
      800 26.00
      800 26.00
01/04/2025 16:27:13.506 119   25.8459
      119 25.8459
      119 25.8459
01/04/2025 16:27:06.847 1 000   25.8499
      1 000 25.8499
      1 000 25.8499
01/04/2025 16:20:46.086 20   25.7199
      20 25.7199
      20 25.7199
01/04/2025 16:01:51.758 150   26.00
      150 26.00
      150 26.00
01/04/2025 15:24:26.987 550   26.10
      550 26.10
      550 26.10
01/04/2025 15:17:24.274 70   26.10
      70 26.10
      70 26.10
01/04/2025 14:30:29.434 160   26.2059
      160 26.2059
      160 26.2059
01/04/2025 14:15:32.838 1   26.2239
      1 26.2239
      1 26.2239
01/04/2025 12:40:27.991 100   26.2519
      100 26.2519
      100 26.2519
01/04/2025 12:21:32.256 6   26.3161
      6 26.3161
      6 26.3161
01/04/2025 11:26:47.431 100   26.1659
      100 26.1659
      100 26.1659
01/04/2025 11:19:02.948 50   26.2119
      50 26.2119
      50 26.2119
01/04/2025 11:16:17.541 110   26.1779
      110 26.1779
      110 26.1779
01/04/2025 10:36:25.132 31   26.1579
      31 26.1579
      31 26.1579
01/04/2025 10:15:05.820 2 250   26.0659
      2 250 26.0659
      2 250 26.0659
01/04/2025 10:14:58.196 800   26.0659
      800 26.0659
      800 26.0659
01/04/2025 10:14:01.204 800   26.0559
      800 26.0559
      800 26.0559
01/04/2025 10:10:35.516 250   26.0241
      250 26.0241
      250 26.0241
01/04/2025 10:07:38.237 700   26.0459
      700 26.0459
      700 26.0459
01/04/2025 10:06:59.834 800   26.0459
      800 26.0459
      800 26.0459
01/04/2025 09:52:15.260 250   26.0081
      250 26.0081
      250 26.0081
01/04/2025 09:43:19.160 100   26.0319
      100 26.0319
      100 26.0319
01/04/2025 09:39:55.213 9   25.9981
      9 25.9981
      9 25.9981
01/04/2025 09:17:44.696 530   25.9919
      530 25.9919
      530 25.9919
01/04/2025 09:15:33.207 50   25.9899
      50 25.9899
      50 25.9899
01/04/2025 09:11:19.788 10   25.9999
      10 25.9999
      10 25.9999
01/04/2025 09:05:24.856 32   26.0139
      32 26.0139
      32 26.0139
01/04/2025 09:04:03.075 50   26.1809
      50 26.1809
      50 26.1809
01/04/2025 07:48:22.962 12   26.0591
      12 26.0591
      12 26.0591
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM