21Shares AG ETP BITCOIN

319

296

24.501

Date Time Volume Order Volume Price
21/11/2025 21:46:19.732 30   24.501
      30 24.501
      30 24.501
21/11/2025 21:29:06.961 82   24.297
      82 24.297
      82 24.297
21/11/2025 21:27:30.651 19 550   24.18
      19 550 24.18
      19 550 24.18
21/11/2025 21:23:48.361 450   24.197
      450 24.197
      450 24.197
21/11/2025 21:22:59.238 100   24.353
      100 24.353
      100 24.353
21/11/2025 21:19:52.232 42   24.215
      42 24.215
      42 24.215
21/11/2025 21:19:52.157 60   24.215
      60 24.215
      60 24.215
21/11/2025 20:57:04.498 7 050   24.35
      7 050 24.35
      7 050 24.35
21/11/2025 20:56:05.060 450   24.355
      450 24.355
      450 24.355
21/11/2025 20:52:24.123 40   24.463
      40 24.463
      40 24.463
21/11/2025 20:39:58.009 130   24.607
      130 24.607
      130 24.607
21/11/2025 20:34:02.351 20   24.591
      20 24.591
      20 24.591
21/11/2025 20:33:19.823 20   24.475
      20 24.475
      20 24.475
21/11/2025 20:31:53.003 410   24.60
      200 24.60
      410 24.60
      210 24.60
21/11/2025 20:31:33.241 450   24.60
      450 24.60
      450 24.60
21/11/2025 20:30:46.495 10   24.663
      10 24.663
      10 24.663
21/11/2025 20:06:03.434 41   24.60
      41 24.60
      41 24.60
21/11/2025 20:00:08.718 40   24.577
      40 24.577
      40 24.577
21/11/2025 19:51:10.265 50   24.675
      50 24.675
      50 24.675
21/11/2025 19:50:17.763 450   24.551
      450 24.551
      450 24.551
21/11/2025 19:45:10.540 20   24.569
      20 24.569
      20 24.569
21/11/2025 19:42:53.988 204   24.495
      204 24.495
      204 24.495
21/11/2025 19:41:23.887 30   24.491
      30 24.491
      30 24.491
21/11/2025 19:39:56.302 10   24.555
      10 24.555
      10 24.555
21/11/2025 19:23:04.576 20   24.263
      20 24.263
      20 24.263
21/11/2025 19:16:00.101 550   24.41
      550 24.41
      550 24.41
21/11/2025 19:15:09.610 450   24.319
      450 24.319
      450 24.319
21/11/2025 19:13:24.286 85   24.347
      85 24.347
      85 24.347
21/11/2025 19:10:29.795 20   24.437
      20 24.437
      20 24.437
21/11/2025 19:05:44.663 15   24.447
      15 24.447
      15 24.447
21/11/2025 19:04:55.767 17   24.493
      17 24.493
      17 24.493
21/11/2025 18:53:15.354 45   24.697
      45 24.697
      45 24.697
21/11/2025 18:51:33.389 200   24.755
      200 24.755
      200 24.755
21/11/2025 18:49:25.053 5   24.671
      5 24.671
      5 24.671
21/11/2025 18:47:03.487 41   24.755
      41 24.755
      41 24.755
21/11/2025 18:41:34.090 50   24.603
      50 24.603
      50 24.603
21/11/2025 18:40:44.342 450   24.605
      450 24.605
      450 24.605
21/11/2025 18:21:22.822 100   24.775
      100 24.775
      100 24.775
21/11/2025 18:21:02.683 4   24.719
      4 24.719
      4 24.719
21/11/2025 18:12:30.901 40   24.73
      40 24.73
      40 24.73
21/11/2025 18:09:32.131 11 150   24.79
      11 150 24.79
      11 150 24.79
21/11/2025 18:09:30.249 450   24.79
      450 24.79
      450 24.79
21/11/2025 18:09:21.718 450   24.79
      450 24.79
      450 24.79
21/11/2025 18:08:55.189 450   24.779
      450 24.779
      450 24.779
21/11/2025 18:08:01.169 205   24.799
      205 24.799
      205 24.799
21/11/2025 18:07:09.202 200   24.719
      200 24.719
      200 24.719
21/11/2025 18:06:13.655 61   24.679
      61 24.679
      61 24.679
21/11/2025 17:59:17.944 204   24.659
      204 24.659
      204 24.659
21/11/2025 17:58:08.265 5   24.609
      5 24.609
      5 24.609
21/11/2025 17:55:34.940 200   24.547
      200 24.547
      200 24.547
21/11/2025 17:53:37.660 5   24.515
      5 24.515
      5 24.515
21/11/2025 17:53:24.695 102   24.519
      102 24.519
      102 24.519
21/11/2025 17:49:06.762 50   24.359
      50 24.359
      50 24.359
21/11/2025 17:48:02.392 2 170   24.43
      2 170 24.43
      2 170 24.43
21/11/2025 17:47:46.571 450   24.279
      450 24.279
      450 24.279
21/11/2025 17:44:35.858 45   24.219
      45 24.219
      45 24.219
21/11/2025 17:39:12.830 103   24.319
      103 24.319
      103 24.319
21/11/2025 17:38:31.477 15   24.309
      15 24.309
      15 24.309
21/11/2025 17:28:58.893 55   24.0919
      55 24.0919
      55 24.0919
21/11/2025 17:22:41.768 200   24.0639
      200 24.0639
      200 24.0639
21/11/2025 17:20:49.347 250   24.0259
      250 24.0259
      250 24.0259
21/11/2025 17:19:53.044 14 100   23.90
      14 100 23.90
      14 100 23.90
21/11/2025 17:19:19.061 900   23.9181
      900 23.9181
      900 23.9181
21/11/2025 17:18:41.400 100   23.9539
      100 23.9539
      100 23.9539
21/11/2025 17:17:24.334 20   24.0719
      20 24.0719
      20 24.0719
21/11/2025 17:16:19.884 100   24.0219
      100 24.0219
      100 24.0219
21/11/2025 17:14:54.866 680   24.0041
      680 24.0041
      680 24.0041
21/11/2025 17:11:00.430 5   24.0081
      5 24.0081
      5 24.0081
21/11/2025 17:09:40.290 41   23.97
      41 23.97
      41 23.97
21/11/2025 17:04:02.658 20   23.95
      20 23.95
      20 23.95
21/11/2025 16:58:00.934 376   24.0099
      376 24.0099
      376 24.0099
21/11/2025 16:40:05.176 20   23.9979
      20 23.9979
      20 23.9979
21/11/2025 16:40:04.167 70   24.00
      70 24.00
      70 24.00
21/11/2025 16:35:32.288 5   24.1279
      5 24.1279
      5 24.1279
21/11/2025 16:32:27.289 250   24.2499
      250 24.2499
      250 24.2499
21/11/2025 16:31:36.165 100   24.2299
      100 24.2299
      100 24.2299
21/11/2025 16:31:20.455 40   24.2139
      40 24.2139
      40 24.2139
21/11/2025 16:29:45.343 651   24.1881
      651 24.1881
      651 24.1881
21/11/2025 16:29:14.108 850   24.1881
      850 24.1881
      850 24.1881
21/11/2025 16:21:05.154 200   24.2419
      200 24.2419
      200 24.2419
21/11/2025 16:21:04.554 100   24.2399
      100 24.2399
      100 24.2399
21/11/2025 16:14:25.511 100   24.3559
      100 24.3559
      100 24.3559
21/11/2025 16:12:19.650 30   24.4259
      30 24.4259
      30 24.4259
21/11/2025 16:01:11.653 500   24.5019
      500 24.5019
      500 24.5019
21/11/2025 15:58:30.497 3   24.5979
      3 24.5979
      3 24.5979
21/11/2025 15:55:11.349 50   24.6939
      50 24.6939
      50 24.6939
21/11/2025 15:54:50.012 2   24.70
      2 24.70
      2 24.70
21/11/2025 15:54:13.155 4   24.65
      4 24.65
      4 24.65
21/11/2025 15:53:18.187 71   24.6161
      71 24.6161
      71 24.6161
21/11/2025 15:45:41.047 45   24.5179
      45 24.5179
      45 24.5179
21/11/2025 15:42:33.693 22   24.59
      22 24.59
      22 24.59
21/11/2025 15:40:05.860 18   24.5339
      18 24.5339
      18 24.5339
21/11/2025 15:35:04.902 500   24.5339
      500 24.5339
      500 24.5339
21/11/2025 15:33:13.323 25   24.3639
      25 24.3639
      25 24.3639
21/11/2025 15:29:02.408 2   24.1901
      2 24.1901
      2 24.1901
21/11/2025 15:12:21.661 100   24.2829
      100 24.2829
      100 24.2829
21/11/2025 15:12:20.489 100   24.2829
      100 24.2829
      100 24.2829
21/11/2025 15:11:10.370 30   24.3129
      30 24.3129
      30 24.3129
21/11/2025 15:09:54.919 275   24.3549
      275 24.3549
      275 24.3549
21/11/2025 14:57:58.457 74   24.3311
      74 24.3311
      74 24.3311
21/11/2025 14:53:11.061 50   24.3489
      50 24.3489
      50 24.3489
21/11/2025 14:50:04.694 500   24.2811
      500 24.2811
      500 24.2811
21/11/2025 14:47:05.487 99   24.3031
      99 24.3031
      99 24.3031
21/11/2025 14:39:54.321 62   24.2529
      62 24.2529
      62 24.2529
21/11/2025 14:39:17.478 100   24.2609
      100 24.2609
      100 24.2609
21/11/2025 14:28:55.407 103   24.1229
      103 24.1229
      103 24.1229
21/11/2025 14:28:27.648 90   24.15
      90 24.15
      90 24.15
21/11/2025 14:27:49.237 61   24.1889
      61 24.1889
      61 24.1889
21/11/2025 14:27:18.717 1   24.1909
      1 24.1909
      1 24.1909
21/11/2025 14:27:05.708 3   24.1989
      3 24.1989
      3 24.1989
21/11/2025 14:27:00.191 13   24.2069
      13 24.2069
      13 24.2069
21/11/2025 14:26:56.661 5   24.2089
      5 24.2089
      5 24.2089
21/11/2025 14:26:40.613 10   24.1869
      10 24.1869
      10 24.1869
21/11/2025 14:26:22.603 15   24.1909
      15 24.1909
      15 24.1909
21/11/2025 14:25:50.483 30   24.1849
      30 24.1849
      30 24.1849
21/11/2025 14:25:36.958 60   24.1849
      60 24.1849
      60 24.1849
21/11/2025 14:25:02.786 125   24.1949
      125 24.1949
      125 24.1949
21/11/2025 14:20:09.730 42   24.30
      42 24.30
      42 24.30
21/11/2025 14:18:20.551 200   24.3449
      200 24.3449
      200 24.3449
21/11/2025 14:17:36.136 50   24.3869
      50 24.3869
      50 24.3869
21/11/2025 14:08:24.375 20   24.1589
      20 24.1589
      20 24.1589
21/11/2025 14:05:01.265 415   24.0569
      415 24.0569
      415 24.0569
21/11/2025 14:01:41.287 30   24.0569
      30 24.0569
      30 24.0569
21/11/2025 13:58:01.649 22   24.0629
      22 24.0629
      22 24.0629
21/11/2025 13:56:20.300 240   24.0889
      240 24.0889
      240 24.0889
21/11/2025 13:52:17.377 85   24.1329
      85 24.1329
      85 24.1329
21/11/2025 13:48:54.980 5   24.00
      5 24.00
      5 24.00
21/11/2025 13:43:21.295 20   23.9089
      20 23.9089
      20 23.9089
21/11/2025 13:42:49.360 20   23.9329
      20 23.9329
      20 23.9329
21/11/2025 13:35:53.748 150   23.6051
      150 23.6051
      150 23.6051
21/11/2025 13:32:29.665 80   23.6089
      80 23.6089
      80 23.6089
21/11/2025 13:31:40.760 85   23.6309
      85 23.6309
      85 23.6309
21/11/2025 13:31:20.423 50   23.5509
      50 23.5509
      50 23.5509
21/11/2025 13:29:44.311 8 200   23.33
      8 200 23.33
      8 200 23.33
21/11/2025 13:29:29.800 900   23.3571
      900 23.3571
      900 23.3571
21/11/2025 13:29:14.306 900   23.3711
      900 23.3711
      900 23.3711
21/11/2025 13:26:59.903 125   23.50
      125 23.50
      125 23.50
21/11/2025 13:25:25.537 50   23.5589
      50 23.5589
      50 23.5589
21/11/2025 13:23:32.224 221   23.50
      221 23.50
      200 23.50
      21 23.50
21/11/2025 13:23:29.785 160   23.55
      160 23.55
      160 23.55
21/11/2025 13:22:08.190 4   23.6169
      4 23.6169
      4 23.6169
21/11/2025 13:21:59.368 50   23.589
      50 23.589
      50 23.589
21/11/2025 13:21:59.302 20   23.60
      20 23.60
      20 23.60
21/11/2025 13:21:14.992 50   23.66
      50 23.66
      50 23.66
21/11/2025 13:21:05.502 42   23.6929
      42 23.6929
      42 23.6929
21/11/2025 13:18:49.897 2   23.7269
      2 23.7269
      2 23.7269
21/11/2025 13:17:31.749 85   23.7349
      85 23.7349
      85 23.7349
21/11/2025 13:13:09.696 400   23.7431
      400 23.7431
      400 23.7431
21/11/2025 13:09:48.476 20   23.7429
      20 23.7429
      20 23.7429
21/11/2025 13:08:47.029 40   23.7329
      40 23.7329
      40 23.7329
21/11/2025 13:04:48.406 160   23.7551
      160 23.7551
      160 23.7551
21/11/2025 13:04:23.764 42   23.8069
      42 23.8069
      42 23.8069
21/11/2025 12:49:42.111 170   23.8169
      170 23.8169
      170 23.8169
21/11/2025 12:48:45.742 170   23.8169
      170 23.8169
      170 23.8169
21/11/2025 12:46:33.085 100   23.8151
      100 23.8151
      100 23.8151
21/11/2025 12:39:53.530 6   23.8989
      6 23.8989
      6 23.8989
21/11/2025 12:30:21.621 10   23.9769
      10 23.9769
      10 23.9769
21/11/2025 12:29:35.198 50   23.9789
      50 23.9789
      50 23.9789
21/11/2025 12:23:59.549 20   24.0549
      20 24.0549
      20 24.0549
21/11/2025 12:23:27.664 200   24.0669
      200 24.0669
      200 24.0669
21/11/2025 12:21:28.468 10   24.0271
      10 24.0271
      10 24.0271
21/11/2025 12:19:00.543 125   24.00
      125 24.00
      125 24.00
21/11/2025 12:15:40.896 30   24.0229
      30 24.0229
      30 24.0229
21/11/2025 12:14:59.355 450   24.0011
      450 24.0011
      450 24.0011
21/11/2025 12:11:18.864 18   24.0429
      18 24.0429
      18 24.0429
21/11/2025 12:08:01.306 53   23.9991
      18 23.9991
      53 23.9991
      35 23.9991
21/11/2025 12:02:42.862 105   23.9391
      105 23.9391
      105 23.9391
21/11/2025 12:02:26.318 30   23.9629
      30 23.9629
      30 23.9629
21/11/2025 12:01:57.478 6   23.9451
      6 23.9451
      6 23.9451
21/11/2025 12:00:53.248 100   23.9009
      100 23.9009
      100 23.9009
21/11/2025 11:51:30.239 8   23.8609
      8 23.8609
      8 23.8609
21/11/2025 11:46:40.026 200   23.86
      200 23.86
      200 23.86
21/11/2025 11:38:45.967 450   23.9649
      450 23.9649
      450 23.9649
21/11/2025 11:21:42.297 100   23.7131
      100 23.7131
      100 23.7131
21/11/2025 11:21:12.233 900   23.7131
      900 23.7131
      900 23.7131
21/11/2025 11:20:36.767 150   23.6691
      150 23.6691
      150 23.6691
21/11/2025 11:20:11.521 340   23.7131
      340 23.7131
      340 23.7131
21/11/2025 11:15:34.697 150   23.7149
      150 23.7149
      150 23.7149
21/11/2025 11:12:51.110 20   23.8229
      20 23.8229
      20 23.8229
21/11/2025 11:10:22.473 5   23.7969
      5 23.7969
      5 23.7969
21/11/2025 11:10:04.344 5   23.7529
      5 23.7529
      5 23.7529
21/11/2025 11:10:00.378 200   23.7131
      200 23.7131
      200 23.7131
21/11/2025 11:09:49.441 10   23.7469
      10 23.7469
      10 23.7469
21/11/2025 11:09:26.150 20   23.7389
      20 23.7389
      20 23.7389
21/11/2025 11:08:58.414 40   23.7389
      40 23.7389
      40 23.7389
21/11/2025 11:06:45.938 16   23.6869
      16 23.6869
      16 23.6869
21/11/2025 11:05:31.614 740   23.8149
      740 23.8149
      740 23.8149
21/11/2025 11:03:39.519 85   23.6509
      85 23.6509
      85 23.6509
21/11/2025 11:03:14.692 400   23.71
      400 23.71
      400 23.71
21/11/2025 11:03:14.530 900   23.71
      900 23.71
      900 23.71
21/11/2025 11:03:11.490 900   23.71
      900 23.71
      900 23.71
21/11/2025 11:03:10.753 900   23.71
      900 23.71
      900 23.71
21/11/2025 11:02:40.245 900   23.71
      900 23.71
      900 23.71
21/11/2025 11:02:21.954 40   23.7429
      40 23.7429
      40 23.7429
21/11/2025 11:02:17.598 40   23.739
      40 23.739
      40 23.739
21/11/2025 10:59:26.692 100   23.7909
      100 23.7909
      100 23.7909
21/11/2025 10:57:19.317 170   23.8169
      170 23.8169
      170 23.8169
21/11/2025 10:55:46.388 22   23.7449
      22 23.7449
      22 23.7449
21/11/2025 10:54:07.813 60   23.7629
      60 23.7629
      60 23.7629
21/11/2025 10:52:10.578 100   23.81
      100 23.81
      100 23.81
21/11/2025 10:49:36.867 58   23.8449
      58 23.8449
      58 23.8449
21/11/2025 10:47:07.565 70   23.8609
      70 23.8609
      70 23.8609
21/11/2025 10:46:17.410 20   23.8709
      20 23.8709
      20 23.8709
21/11/2025 10:45:32.682 650   23.8271
      650 23.8271
      650 23.8271
21/11/2025 10:45:15.581 125   23.8749
      125 23.8749
      125 23.8749
21/11/2025 10:44:08.276 41   23.8589
      41 23.8589
      41 23.8589
21/11/2025 10:41:53.337 60   23.8071
      60 23.8071
      60 23.8071
21/11/2025 10:38:22.924 20   23.9289
      20 23.9289
      20 23.9289
21/11/2025 10:35:58.412 100   23.9549
      100 23.9549
      100 23.9549
21/11/2025 10:35:13.121 500   23.93
      500 23.93
      500 23.93
21/11/2025 10:35:12.956 900   23.93
      900 23.93
      900 23.93
21/11/2025 10:35:12.805 900   23.93
      900 23.93
      900 23.93
21/11/2025 10:35:12.647 900   23.93
      900 23.93
      900 23.93
21/11/2025 10:35:09.729 900   23.93
      900 23.93
      900 23.93
21/11/2025 10:35:08.826 900   23.93
      900 23.93
      900 23.93
21/11/2025 10:34:40.236 805   23.9091
      805 23.9091
      805 23.9091
21/11/2025 10:33:53.514 3 200   23.93
      3 200 23.93
      3 200 23.93
21/11/2025 10:33:49.074 900   23.9249
      900 23.9249
      900 23.9249
21/11/2025 10:33:30.479 900   23.9229
      900 23.9229
      900 23.9229
21/11/2025 10:30:27.206 10   23.9909
      10 23.9909
      10 23.9909
21/11/2025 10:29:32.192 700   23.99
      700 23.99
      700 23.99
21/11/2025 10:29:32.021 900   23.99
      900 23.99
      900 23.99
21/11/2025 10:29:31.858 900   23.99
      900 23.99
      900 23.99
21/11/2025 10:29:28.408 1 600   23.99
      1 600 23.99
      1 600 23.99
21/11/2025 10:28:51.597 900   23.99
      900 23.99
      900 23.99
21/11/2025 10:28:47.909 25   24.00
      25 24.00
      25 24.00
21/11/2025 10:26:37.655 20   24.0189
      20 24.0189
      20 24.0189
21/11/2025 10:26:27.646 877   24.0011
      877 24.0011
      877 24.0011
21/11/2025 10:25:45.349 20   24.0549
      20 24.0549
      20 24.0549
21/11/2025 10:25:13.864 12   24.0311
      12 24.0311
      12 24.0311
21/11/2025 10:24:31.152 3 200   24.10
      3 200 24.10
      3 200 24.10
21/11/2025 10:24:26.691 900   24.10
      900 24.10
      900 24.10
21/11/2025 10:23:25.376 900   24.10
      900 24.10
      900 24.10
21/11/2025 10:20:52.434 125   24.10
      125 24.10
      125 24.10
21/11/2025 10:09:11.708 40   24.162
      40 24.162
      40 24.162
21/11/2025 10:08:19.622 200   24.1709
      200 24.1709
      200 24.1709
21/11/2025 10:05:29.090 41   24.2289
      41 24.2289
      41 24.2289
21/11/2025 10:04:55.601 6 150   24.22
      6 150 24.22
      6 150 24.22
21/11/2025 10:04:49.705 850   24.2189
      850 24.2189
      850 24.2189
21/11/2025 10:04:26.609 2 150   24.2189
      2 150 24.2189
      2 150 24.2189
21/11/2025 10:03:20.885 850   24.21
      850 24.21
      850 24.21
21/11/2025 09:56:57.325 20   24.1601
      20 24.1601
      20 24.1601
21/11/2025 09:53:50.052 100   24.1539
      100 24.1539
      100 24.1539
21/11/2025 09:53:09.487 710   24.1441
      710 24.1441
      710 24.1441
21/11/2025 09:51:32.933 150   24.1619
      150 24.1619
      150 24.1619
21/11/2025 09:51:26.884 350   24.1441
      350 24.1441
      350 24.1441
21/11/2025 09:51:18.962 50   24.1201
      50 24.1201
      50 24.1201
21/11/2025 09:46:17.152 50   24.1539
      50 24.1539
      50 24.1539
21/11/2025 09:45:36.620 850   24.1581
      850 24.1581
      850 24.1581
21/11/2025 09:44:28.217 615   24.1601
      615 24.1601
      615 24.1601
21/11/2025 09:43:25.861 150   24.1641
      150 24.1641
      150 24.1641
21/11/2025 09:40:03.143 500   24.22
      500 24.22
      500 24.22
21/11/2025 09:37:39.586 38   24.2181
      38 24.2181
      38 24.2181
21/11/2025 09:36:11.214 100   24.2419
      100 24.2419
      100 24.2419
21/11/2025 09:35:03.732 80   24.2599
      80 24.2599
      80 24.2599
21/11/2025 09:33:08.250 80   24.3459
      80 24.3459
      80 24.3459
21/11/2025 09:32:55.029 300   24.3441
      300 24.3441
      300 24.3441
21/11/2025 09:29:01.299 200   24.3059
      200 24.3059
      200 24.3059
21/11/2025 09:27:26.899 100   24.3199
      100 24.3199
      100 24.3199
21/11/2025 09:27:02.556 200   24.2821
      200 24.2821
      200 24.2821
21/11/2025 09:26:57.318 100   24.30
      100 24.30
      100 24.30
21/11/2025 09:26:38.351 400   24.3001
      400 24.3001
      400 24.3001
21/11/2025 09:24:32.197 100   24.3959
      100 24.3959
      100 24.3959
21/11/2025 09:23:31.842 500   24.3699
      500 24.3699
      500 24.3699
21/11/2025 09:19:43.792 50   24.3579
      50 24.3579
      50 24.3579
21/11/2025 09:18:48.219 850   24.3579
      850 24.3579
      850 24.3579
21/11/2025 09:18:02.179 40   24.3799
      40 24.3799
      40 24.3799
21/11/2025 09:15:16.974 20   24.3639
      20 24.3639
      20 24.3639
21/11/2025 09:14:53.126 50   24.3599
      50 24.3599
      50 24.3599
21/11/2025 09:14:45.096 65   24.3621
      65 24.3621
      65 24.3621
21/11/2025 09:13:45.340 37   24.41
      37 24.41
      37 24.41
21/11/2025 09:12:29.130 82   24.4099
      82 24.4099
      82 24.4099
21/11/2025 09:11:38.128 100   24.36
      100 24.36
      100 24.36
21/11/2025 09:09:53.154 1 000   24.3079
      1 000 24.3079
      1 000 24.3079
21/11/2025 09:09:40.298 1 110   24.2781
      60 24.2781
      1 050 24.2781
      650 24.2781
      410 24.2781
      50 24.2781
21/11/2025 08:55:46.027 100   24.4271
      18 24.4271
      82 24.4271
      100 24.4271
21/11/2025 08:52:59.790 230   24.2736
      230 24.2736
      230 24.2736
21/11/2025 08:52:59.437 150   24.5232
      150 24.5232
      150 24.5232
21/11/2025 08:52:45.633 4   24.52
      4 24.52
      4 24.52
21/11/2025 08:51:00.257 15   24.53
      15 24.53
      15 24.53
21/11/2025 08:49:37.512 80   24.4433
      80 24.4433
      80 24.4433
21/11/2025 08:41:08.129 300   24.2758
      150 24.2758
      82 24.2758
      68 24.2758
      300 24.2758
21/11/2025 08:40:11.681 450   24.2758
      450 24.2758
      450 24.2758
21/11/2025 08:36:06.778 100   24.3598
      100 24.3598
      100 24.3598
21/11/2025 08:35:59.250 440   24.1773
      80 24.1773
      340 24.1773
      294 24.1773
      100 24.1773
      41 24.1773
      25 24.1773
21/11/2025 08:30:07.023 159   24.456
      19 24.456
      25 24.456
      115 24.456
      159 24.456
21/11/2025 08:29:54.701 10   24.764
      10 24.764
      10 24.764
21/11/2025 08:20:51.078 100   24.804
      100 24.804
      40 24.804
      16 24.804
      44 24.804
21/11/2025 08:10:24.624 57   24.572
      57 24.572
      57 24.572
21/11/2025 08:10:24.511 305   24.572
      305 24.572
      15 24.572
      200 24.572
      50 24.572
      40 24.572
21/11/2025 08:03:49.233 19   24.868
      19 24.868
      19 24.868
21/11/2025 07:51:02.142 40   24.898
      40 24.898
      40 24.898
21/11/2025 07:50:21.760 40   24.892
      40 24.892
      40 24.892
21/11/2025 07:47:02.582 250   24.872
      250 24.872
      250 24.872
21/11/2025 07:44:24.628 300   24.851
      300 24.851
      300 24.851
21/11/2025 07:38:35.052 184   24.823
      144 24.823
      40 24.823
      120 24.823
      50 24.823
      10 24.823
      4 24.823
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM