Zeus North America Mining Corp

15

12

0.134

Date Time Volume Order Volume Price
04/04/2025 21:50:41.653 2 000   0.134
      2 000 0.134
      2 000 0.134
04/04/2025 15:55:30.211 5 000   0.14
      5 000 0.14
      5 000 0.14
04/04/2025 13:52:43.651 9 900   0.136
      4 000 0.136
      9 900 0.136
      5 900 0.136
04/04/2025 10:21:37.482 1 000   0.155
      1 000 0.155
      1 000 0.155
04/04/2025 09:06:35.080 244   0.155
      244 0.155
      244 0.155
04/04/2025 08:41:36.225 2 000   0.145
      2 000 0.145
      2 000 0.145
04/04/2025 08:21:52.030 100   0.136
      100 0.136
      100 0.136
04/04/2025 08:10:37.270 1 000   0.145
      1 000 0.145
      1 000 0.145
04/04/2025 08:06:26.863 1 500   0.12
      1 500 0.12
      1 500 0.12
04/04/2025 08:00:47.600 1 000   0.125
      1 000 0.125
      1 000 0.125
04/04/2025 08:00:44.246 6 983   0.125
      6 983 0.125
      3 983 0.125
      3 000 0.125
04/04/2025 08:00:35.285 6 017   0.14
      6 017 0.14
      100 0.14
      5 917 0.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)