Ynvisible Interactive Inc.

16

13

0.0834

Date Time Volume Order Volume Price
04/04/2025 21:48:23.750 5 000   0.0834
      5 000 0.0834
      5 000 0.0834
04/04/2025 21:31:46.078 29 000   0.086
      5 000 0.086
      24 000 0.086
      29 000 0.086
04/04/2025 20:42:43.195 500   0.086
      500 0.086
      500 0.086
04/04/2025 16:46:34.690 8 000   0.0854
      3 000 0.0854
      8 000 0.0854
      5 000 0.0854
04/04/2025 14:27:04.814 8 999   0.0832
      8 999 0.0832
      8 999 0.0832
04/04/2025 14:25:27.237 11 821   0.0832
      11 821 0.0832
      11 821 0.0832
04/04/2025 14:00:22.607 7 000   0.0832
      7 000 0.0832
      7 000 0.0832
04/04/2025 14:00:22.324 7 000   0.0832
      2 000 0.0832
      5 000 0.0832
      7 000 0.0832
04/04/2025 12:49:04.246 1 000   0.0898
      1 000 0.0898
      1 000 0.0898
04/04/2025 12:33:24.277 3 276   0.0832
      3 276 0.0832
      3 276 0.0832
04/04/2025 12:32:06.682 16 724   0.0844
      11 724 0.0844
      5 000 0.0844
      16 724 0.0844
04/04/2025 12:26:58.307 1 000   0.0844
      1 000 0.0844
      1 000 0.0844
04/04/2025 07:30:14.634 2 000   0.0868
      2 000 0.0868
      2 000 0.0868
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)