Ynvisible Interactive Inc.

6

6

0.095

Date Time Volume Order Volume Price
21/11/2024 16:52:55.171 4 000   0.095
      4 000 0.095
      4 000 0.095
21/11/2024 15:32:34.165 4 000   0.0982
      4 000 0.0982
      4 000 0.0982
21/11/2024 10:39:48.626 1 000   0.0988
      1 000 0.0988
      1 000 0.0988
21/11/2024 10:18:06.769 2 950   0.0988
      2 950 0.0988
      2 950 0.0988
21/11/2024 10:16:16.984 500   0.09
      500 0.09
      500 0.09
21/11/2024 08:28:19.519 12 148   0.0996
      4 000 0.0996
      8 148 0.0996
      12 148 0.0996
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)