Whitecap Resources Inc.

3

4

4.869

Date Time Volume Order Volume Price
10/04/2025 16:18:25.599 220   4.869
      220 4.869
      220 4.869
10/04/2025 12:25:15.103 1   5.152
      1 5.152
      1 5.152
10/04/2025 10:33:57.522 100   5.122
      100 5.122
      100 5.122
10/04/2025 08:01:27.351 1   5.252
      1 5.252
      1 5.252
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)