Wheaton Precious Metals Corp.
- Information
- Last
- Buy
- Sell
19
20
51.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:31:27.795 | 5 | 51.82 | |
5 | 51.82 | |||
5 | 51.82 | |||
14/08/2024 | 18:25:00.016 | 38 | 51.90 | |
38 | 51.90 | |||
38 | 51.90 | |||
14/08/2024 | 17:46:54.796 | 10 | 51.96 | |
10 | 51.96 | |||
10 | 51.96 | |||
14/08/2024 | 17:15:47.619 | 50 | 52.20 | |
50 | 52.20 | |||
50 | 52.20 | |||
14/08/2024 | 17:04:11.815 | 8 | 52.36 | |
8 | 52.36 | |||
8 | 52.36 | |||
14/08/2024 | 17:02:22.093 | 1 | 52.20 | |
1 | 52.20 | |||
1 | 52.20 | |||
14/08/2024 | 16:51:37.403 | 20 | 52.06 | |
20 | 52.06 | |||
20 | 52.06 | |||
14/08/2024 | 16:44:47.819 | 125 | 52.14 | |
125 | 52.14 | |||
125 | 52.14 | |||
14/08/2024 | 15:29:58.047 | 28 | 52.68 | |
28 | 52.68 | |||
28 | 52.68 | |||
14/08/2024 | 13:22:48.357 | 110 | 53.46 | |
110 | 53.46 | |||
110 | 53.46 | |||
14/08/2024 | 11:28:49.051 | 100 | 52.68 | |
100 | 52.68 | |||
100 | 52.68 | |||
14/08/2024 | 11:26:19.031 | 24 | 52.68 | |
24 | 52.68 | |||
24 | 52.68 | |||
14/08/2024 | 11:15:57.264 | 18 | 53.08 | |
18 | 53.08 | |||
18 | 53.08 | |||
14/08/2024 | 11:14:48.461 | 2 | 53.08 | |
2 | 53.08 | |||
2 | 53.08 | |||
14/08/2024 | 11:04:06.149 | 150 | 52.68 | |
150 | 52.68 | |||
150 | 52.68 | |||
14/08/2024 | 11:02:04.017 | 25 | 53.08 | |
25 | 53.08 | |||
25 | 53.08 | |||
14/08/2024 | 11:00:24.799 | 50 | 53.08 | |
50 | 53.08 | |||
50 | 53.08 | |||
14/08/2024 | 10:56:36.711 | 4 | 53.08 | |
4 | 53.08 | |||
4 | 53.08 | |||
14/08/2024 | 09:15:17.395 | 190 | 52.60 | |
190 | 52.60 | |||
190 | 52.60 | |||
14/08/2024 | 08:50:19.667 | 50 | 53.08 | |
50 | 53.08 | |||
50 | 53.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00