Wheaton Precious Metals Corp.

36

37

61.26

Date Time Volume Order Volume Price
22/11/2024 21:42:05.735 25   61.26
      25 61.26
      25 61.26
22/11/2024 21:16:46.911 21   60.98
      21 60.98
      21 60.98
22/11/2024 21:15:07.950 100   61.02
      100 61.02
      100 61.02
22/11/2024 20:35:36.807 25   61.36
      25 61.36
      25 61.36
22/11/2024 20:08:29.399 60   61.14
      60 61.14
      60 61.14
22/11/2024 19:58:56.860 40   61.20
      40 61.20
      40 61.20
22/11/2024 18:11:55.585 52   61.12
      52 61.12
      52 61.12
22/11/2024 18:02:41.189 55   61.02
      55 61.02
      55 61.02
22/11/2024 16:49:13.499 6   61.28
      6 61.28
      6 61.28
22/11/2024 16:17:27.134 32   60.92
      32 60.92
      32 60.92
22/11/2024 16:16:46.995 30   60.90
      30 60.90
      30 60.90
22/11/2024 16:03:52.330 17   61.30
      17 61.30
      17 61.30
22/11/2024 16:00:34.678 100   61.16
      100 61.16
      100 61.16
22/11/2024 15:53:26.067 16   61.00
      16 61.00
      16 61.00
22/11/2024 15:31:44.984 122   61.04
      122 61.04
      122 61.04
22/11/2024 15:15:54.294 100   61.18
      100 61.18
      100 61.18
22/11/2024 14:53:58.008 75   61.22
      75 61.22
      75 61.22
22/11/2024 14:49:07.670 30   61.54
      30 61.54
      30 61.54
22/11/2024 14:48:53.929 150   61.56
      150 61.56
      150 61.56
22/11/2024 14:47:54.679 10   61.60
      10 61.60
      10 61.60
22/11/2024 14:46:30.088 95   61.56
      95 61.56
      95 61.56
22/11/2024 14:28:32.104 60   61.56
      60 61.56
      60 61.56
22/11/2024 14:26:27.318 48   61.78
      48 61.78
      48 61.78
22/11/2024 14:09:43.910 8   61.56
      8 61.56
      8 61.56
22/11/2024 13:22:09.293 140   61.50
      140 61.50
      140 61.50
22/11/2024 13:04:18.890 130   61.78
      130 61.78
      130 61.78
22/11/2024 12:07:13.777 2   61.46
      2 61.46
      2 61.46
22/11/2024 11:56:38.351 20   61.50
      20 61.50
      20 61.50
22/11/2024 11:56:32.376 150   61.48
      150 61.48
      150 61.48
22/11/2024 11:56:32.077 95   61.36
      95 61.36
      95 61.36
22/11/2024 11:56:27.808 125   61.48
      125 61.48
      125 61.48
22/11/2024 10:42:07.349 8   61.48
      8 61.48
      8 61.48
22/11/2024 10:29:58.556 150   61.62
      150 61.62
      150 61.62
22/11/2024 10:14:39.567 53   61.60
      53 61.60
      53 61.60
22/11/2024 10:11:54.708 247   61.60
      247 61.60
      247 61.60
22/11/2024 10:03:44.230 50   61.58
      50 61.58
      50 61.58
22/11/2024 08:00:11.222 7   61.02
      7 61.02
      7 61.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)