Tradegate Exchange

Wheaton Precious Metals Corp.

69.34

Date	Time	Volume	Order Volume	Price
10/04/2025	21:46:44.450	200		69.34
			200	69.34
			200	69.34
10/04/2025	21:38:09.529	460		69.60
			460	69.60
			460	69.60
10/04/2025	21:02:21.673	70		70.16
			70	70.16
			70	70.16
10/04/2025	20:59:26.527	121		69.80
			121	69.80
			121	69.80
10/04/2025	20:59:09.824	50		70.12
			50	70.12
			50	70.12
10/04/2025	20:49:52.228	65		69.78
			65	69.78
			65	69.78
10/04/2025	20:32:26.368	181		70.00
			70	70.00
			181	70.00
			100	70.00
			11	70.00
10/04/2025	20:03:00.625	116		69.96
			116	69.96
			116	69.96
10/04/2025	20:02:51.664	50		69.94
			50	69.94
			50	69.94
10/04/2025	19:59:40.780	1		69.92
			1	69.92
			1	69.92
10/04/2025	19:57:20.770	15		69.72
			15	69.72
			15	69.72
10/04/2025	19:31:42.901	500		69.30
			500	69.30
			500	69.30
10/04/2025	19:26:37.545	25		69.18
			25	69.18
			25	69.18
10/04/2025	19:14:00.503	150		69.24
			150	69.24
			150	69.24
10/04/2025	19:12:42.456	10		68.92
			10	68.92
			10	68.92
10/04/2025	19:05:30.594	100		69.86
			100	69.86
			100	69.86
10/04/2025	19:00:19.232	230		69.52
			230	69.52
			230	69.52
10/04/2025	18:58:27.263	71		69.50
			71	69.50
			71	69.50
10/04/2025	18:56:12.798	51		69.18
			51	69.18
			51	69.18
10/04/2025	18:24:38.957	25		68.50
			25	68.50
			25	68.50
10/04/2025	18:14:09.106	100		69.02
			100	69.02
			100	69.02
10/04/2025	18:12:20.221	100		69.44
			100	69.44
			100	69.44
10/04/2025	18:06:48.631	15		68.60
			15	68.60
			15	68.60
10/04/2025	17:56:54.265	21		69.00
			21	69.00
			21	69.00
10/04/2025	17:54:58.799	40		69.02
			40	69.02
			40	69.02
10/04/2025	17:51:37.728	60		69.02
			60	69.02
			60	69.02
10/04/2025	17:51:10.048	75		69.02
			75	69.02
			75	69.02
10/04/2025	17:45:49.457	60		69.22
			60	69.22
			60	69.22
10/04/2025	17:39:52.530	20		69.24
			20	69.24
			20	69.24
10/04/2025	17:32:07.298	60		69.12
			60	69.12
			60	69.12
10/04/2025	17:29:29.624	100		69.24
			100	69.24
			100	69.24
10/04/2025	17:27:25.245	150		69.26
			150	69.26
			150	69.26
10/04/2025	17:26:48.007	200		69.16
			200	69.16
			200	69.16
10/04/2025	17:26:38.936	80		69.14
			80	69.14
			80	69.14
10/04/2025	17:26:12.986	36		69.14
			36	69.14
			36	69.14
10/04/2025	17:23:08.325	1		69.16
			1	69.16
			1	69.16
10/04/2025	17:21:10.588	80		69.48
			80	69.48
			80	69.48
10/04/2025	17:17:51.827	50		69.48
			50	69.48
			50	69.48
10/04/2025	17:16:23.456	5		69.90
			5	69.90
			5	69.90
10/04/2025	17:11:52.773	23		69.50
			23	69.50
			23	69.50
10/04/2025	17:08:18.441	80		69.86
			80	69.86
			80	69.86
10/04/2025	17:06:24.181	25		69.78
			25	69.78
			25	69.78
10/04/2025	16:49:17.818	50		69.48
			50	69.48
			50	69.48
10/04/2025	15:48:21.609	8		68.54
			8	68.54
			8	68.54
10/04/2025	15:36:02.660	100		67.70
			100	67.70
			100	67.70
10/04/2025	15:24:45.593	68		67.00
			68	67.00
			68	67.00
10/04/2025	15:06:50.744	60		66.92
			60	66.92
			60	66.92
10/04/2025	14:58:43.711	1		67.92
			1	67.92
			1	67.92
10/04/2025	14:28:37.482	147		67.74
			147	67.74
			147	67.74
10/04/2025	14:08:56.706	7		67.02
			7	67.02
			7	67.02
10/04/2025	13:24:22.700	30		67.32
			30	67.32
			30	67.32
10/04/2025	13:20:05.187	16		67.32
			16	67.32
			16	67.32
10/04/2025	12:24:23.355	25		67.90
			25	67.90
			25	67.90
10/04/2025	12:22:29.020	222		68.04
			222	68.04
			222	68.04
10/04/2025	12:19:05.882	50		67.78
			50	67.78
			50	67.78
10/04/2025	12:14:22.730	2		67.82
			2	67.82
			2	67.82
10/04/2025	11:40:11.059	20		67.90
			20	67.90
			20	67.90
10/04/2025	11:28:47.140	122		67.96
			111	67.96
			122	67.96
			11	67.96
10/04/2025	11:25:41.205	20		66.94
			20	66.94
			20	66.94
10/04/2025	11:20:28.363	5		67.90
			5	67.90
			5	67.90
10/04/2025	11:14:30.088	55		66.96
			40	66.96
			55	66.96
			15	66.96
10/04/2025	11:14:30.042	100		66.96
			100	66.96
			100	66.96
10/04/2025	11:03:24.600	70		67.26
			70	67.26
			70	67.26
10/04/2025	10:59:18.518	8		68.24
			8	68.24
			8	68.24
10/04/2025	10:46:26.091	10		68.30
			10	68.30
			10	68.30
10/04/2025	10:44:05.362	360		67.52
			360	67.52
			360	67.52
10/04/2025	10:41:46.188	50		67.46
			50	67.46
			50	67.46
10/04/2025	10:35:25.748	50		67.52
			50	67.52
			50	67.52
10/04/2025	09:54:10.201	200		68.60
			200	68.60
			200	68.60
10/04/2025	09:54:04.944	100		68.30
			100	68.30
			100	68.30
10/04/2025	09:53:45.477	200		68.62
			200	68.62
			200	68.62
10/04/2025	09:53:18.716	200		68.62
			200	68.62
			200	68.62
10/04/2025	09:52:32.823	3		68.44
			3	68.44
			3	68.44
10/04/2025	09:49:03.414	35		68.44
			35	68.44
			35	68.44
10/04/2025	09:45:02.471	100		68.74
			100	68.74
			100	68.74
10/04/2025	09:27:55.837	50		69.00
			50	69.00
			50	69.00
10/04/2025	09:27:44.157	50		69.02
			50	69.02
			50	69.02
10/04/2025	09:27:41.938	100		69.02
			100	69.02
			100	69.02
10/04/2025	09:10:34.099	20		69.08
			20	69.08
			20	69.08
10/04/2025	08:44:33.699	200		68.80
			200	68.80
			200	68.80
10/04/2025	08:44:29.624	30		68.78
			30	68.78
			30	68.78
10/04/2025	08:34:10.381	20		68.78
			20	68.78
			20	68.78
10/04/2025	08:03:30.794	1		68.78
			1	68.78
			1	68.78
10/04/2025	07:58:53.907	150		68.78
			150	68.78
			150	68.78
10/04/2025	07:52:54.521	1		68.78
			1	68.78
			1	68.78
10/04/2025	07:52:33.297	200		68.78
			200	68.78
			200	68.78
10/04/2025	07:36:56.291	44		69.00
			44	69.00
			44	69.00
10/04/2025	07:36:50.166	50		68.98
			50	68.98
			50	68.98
10/04/2025	07:30:19.471	106		68.98
			25	68.98
			106	68.98
			74	68.98
			7	68.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.10 / Ask: 95.18
Volume: 1 403 962
-9.04%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 21:47:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice