Wheaton Precious Metals Corp.

19

20

51.82

Date Time Volume Order Volume Price
14/08/2024 18:31:27.795 5   51.82
      5 51.82
      5 51.82
14/08/2024 18:25:00.016 38   51.90
      38 51.90
      38 51.90
14/08/2024 17:46:54.796 10   51.96
      10 51.96
      10 51.96
14/08/2024 17:15:47.619 50   52.20
      50 52.20
      50 52.20
14/08/2024 17:04:11.815 8   52.36
      8 52.36
      8 52.36
14/08/2024 17:02:22.093 1   52.20
      1 52.20
      1 52.20
14/08/2024 16:51:37.403 20   52.06
      20 52.06
      20 52.06
14/08/2024 16:44:47.819 125   52.14
      125 52.14
      125 52.14
14/08/2024 15:29:58.047 28   52.68
      28 52.68
      28 52.68
14/08/2024 13:22:48.357 110   53.46
      110 53.46
      110 53.46
14/08/2024 11:28:49.051 100   52.68
      100 52.68
      100 52.68
14/08/2024 11:26:19.031 24   52.68
      24 52.68
      24 52.68
14/08/2024 11:15:57.264 18   53.08
      18 53.08
      18 53.08
14/08/2024 11:14:48.461 2   53.08
      2 53.08
      2 53.08
14/08/2024 11:04:06.149 150   52.68
      150 52.68
      150 52.68
14/08/2024 11:02:04.017 25   53.08
      25 53.08
      25 53.08
14/08/2024 11:00:24.799 50   53.08
      50 53.08
      50 53.08
14/08/2024 10:56:36.711 4   53.08
      4 53.08
      4 53.08
14/08/2024 09:15:17.395 190   52.60
      190 52.60
      190 52.60
14/08/2024 08:50:19.667 50   53.08
      50 53.08
      50 53.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)