West Red Lake Gold Mines Ltd.

15

15

0.3675

Date Time Volume Order Volume Price
22/11/2024 21:24:36.610 1 000   0.3675
      1 000 0.3675
      1 000 0.3675
22/11/2024 21:09:12.754 1 064   0.3815
      1 064 0.3815
      1 064 0.3815
22/11/2024 18:08:01.426 5 000   0.389
      5 000 0.389
      5 000 0.389
22/11/2024 17:52:24.233 2 051   0.389
      2 051 0.389
      2 051 0.389
22/11/2024 16:18:08.111 3 100   0.374
      3 100 0.374
      3 100 0.374
22/11/2024 15:42:09.060 626   0.374
      626 0.374
      626 0.374
22/11/2024 15:30:17.251 10 000   0.3655
      10 000 0.3655
      5 000 0.3655
      5 000 0.3655
22/11/2024 14:29:56.080 800   0.3745
      800 0.3745
      800 0.3745
22/11/2024 13:32:06.166 1 521   0.362
      1 521 0.362
      1 521 0.362
22/11/2024 13:30:00.546 373   0.361
      373 0.361
      373 0.361
22/11/2024 13:29:46.611 6 914   0.362
      6 914 0.362
      6 914 0.362
22/11/2024 12:33:34.122 1 000   0.3795
      1 000 0.3795
      1 000 0.3795
22/11/2024 10:57:41.945 751   0.3795
      751 0.3795
      751 0.3795
22/11/2024 10:04:48.620 4 000   0.379
      4 000 0.379
      4 000 0.379
22/11/2024 10:01:23.338 250   0.379
      250 0.379
      250 0.379
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)