Volatus Aerospace Inc.
- Information
- Last
- Buy
- Sell
75
57
0.366
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:35:07.077 | 2 430 | 0.366 | |
| 2 430 | 0.366 | |||
| 2 430 | 0.366 | |||
| 04/12/2025 | 21:20:26.464 | 10 869 | 0.368 | |
| 7 000 | 0.368 | |||
| 10 869 | 0.368 | |||
| 3 869 | 0.368 | |||
| 04/12/2025 | 21:12:01.082 | 4 290 | 0.368 | |
| 3 000 | 0.368 | |||
| 4 290 | 0.368 | |||
| 1 290 | 0.368 | |||
| 04/12/2025 | 20:14:48.652 | 1 880 | 0.368 | |
| 1 880 | 0.368 | |||
| 1 880 | 0.368 | |||
| 04/12/2025 | 19:27:48.372 | 2 500 | 0.368 | |
| 2 500 | 0.368 | |||
| 2 500 | 0.368 | |||
| 04/12/2025 | 19:17:20.698 | 5 000 | 0.374 | |
| 5 000 | 0.374 | |||
| 5 000 | 0.374 | |||
| 04/12/2025 | 18:22:10.107 | 2 702 | 0.374 | |
| 2 702 | 0.374 | |||
| 2 702 | 0.374 | |||
| 04/12/2025 | 18:18:51.472 | 10 000 | 0.372 | |
| 10 000 | 0.372 | |||
| 100 | 0.372 | |||
| 9 900 | 0.372 | |||
| 04/12/2025 | 18:02:21.142 | 13 000 | 0.372 | |
| 13 000 | 0.372 | |||
| 13 000 | 0.372 | |||
| 04/12/2025 | 17:56:58.201 | 34 000 | 0.372 | |
| 34 000 | 0.372 | |||
| 34 000 | 0.372 | |||
| 04/12/2025 | 17:56:58.189 | 39 000 | 0.37 | |
| 39 000 | 0.37 | |||
| 39 000 | 0.37 | |||
| 04/12/2025 | 17:53:10.843 | 8 000 | 0.364 | |
| 8 000 | 0.364 | |||
| 8 000 | 0.364 | |||
| 04/12/2025 | 17:52:55.241 | 9 000 | 0.364 | |
| 9 000 | 0.364 | |||
| 9 000 | 0.364 | |||
| 04/12/2025 | 17:12:49.514 | 5 000 | 0.37 | |
| 5 000 | 0.37 | |||
| 5 000 | 0.37 | |||
| 04/12/2025 | 17:05:24.344 | 6 000 | 0.37 | |
| 6 000 | 0.37 | |||
| 6 000 | 0.37 | |||
| 04/12/2025 | 17:05:02.096 | 1 000 | 0.364 | |
| 1 000 | 0.364 | |||
| 1 000 | 0.364 | |||
| 04/12/2025 | 17:04:53.360 | 9 000 | 0.364 | |
| 9 000 | 0.364 | |||
| 9 000 | 0.364 | |||
| 04/12/2025 | 16:51:39.588 | 1 000 | 0.364 | |
| 1 000 | 0.364 | |||
| 1 000 | 0.364 | |||
| 04/12/2025 | 16:51:31.673 | 9 000 | 0.364 | |
| 9 000 | 0.364 | |||
| 9 000 | 0.364 | |||
| 04/12/2025 | 16:48:16.557 | 2 000 | 0.364 | |
| 2 000 | 0.364 | |||
| 2 000 | 0.364 | |||
| 04/12/2025 | 16:43:20.901 | 9 000 | 0.362 | |
| 9 000 | 0.362 | |||
| 9 000 | 0.362 | |||
| 04/12/2025 | 16:23:12.569 | 3 027 | 0.36 | |
| 3 027 | 0.36 | |||
| 27 | 0.36 | |||
| 3 000 | 0.36 | |||
| 04/12/2025 | 16:13:59.911 | 8 000 | 0.364 | |
| 8 000 | 0.364 | |||
| 8 000 | 0.364 | |||
| 04/12/2025 | 16:13:59.573 | 15 000 | 0.364 | |
| 15 000 | 0.364 | |||
| 15 000 | 0.364 | |||
| 04/12/2025 | 16:13:55.895 | 2 000 | 0.364 | |
| 2 000 | 0.364 | |||
| 2 000 | 0.364 | |||
| 04/12/2025 | 16:13:52.151 | 20 000 | 0.364 | |
| 20 000 | 0.364 | |||
| 20 000 | 0.364 | |||
| 04/12/2025 | 16:12:33.609 | 5 000 | 0.362 | |
| 5 000 | 0.362 | |||
| 5 000 | 0.362 | |||
| 04/12/2025 | 15:50:15.530 | 140 | 0.356 | |
| 140 | 0.356 | |||
| 140 | 0.356 | |||
| 04/12/2025 | 15:43:01.823 | 1 000 | 0.366 | |
| 1 000 | 0.366 | |||
| 1 000 | 0.366 | |||
| 04/12/2025 | 15:02:09.113 | 1 919 | 0.368 | |
| 1 919 | 0.368 | |||
| 1 919 | 0.368 | |||
| 04/12/2025 | 15:01:41.874 | 5 481 | 0.368 | |
| 5 481 | 0.368 | |||
| 5 481 | 0.368 | |||
| 04/12/2025 | 14:39:45.154 | 1 500 | 0.368 | |
| 1 500 | 0.368 | |||
| 1 500 | 0.368 | |||
| 04/12/2025 | 14:05:05.711 | 200 | 0.36 | |
| 200 | 0.36 | |||
| 200 | 0.36 | |||
| 04/12/2025 | 14:01:26.348 | 5 000 | 0.362 | |
| 5 000 | 0.362 | |||
| 5 000 | 0.362 | |||
| 04/12/2025 | 14:01:11.871 | 5 000 | 0.362 | |
| 5 000 | 0.362 | |||
| 5 000 | 0.362 | |||
| 04/12/2025 | 14:00:53.878 | 1 050 | 0.366 | |
| 1 050 | 0.366 | |||
| 1 050 | 0.366 | |||
| 04/12/2025 | 13:52:02.476 | 800 | 0.362 | |
| 800 | 0.362 | |||
| 800 | 0.362 | |||
| 04/12/2025 | 12:55:48.914 | 1 621 | 0.366 | |
| 1 621 | 0.366 | |||
| 1 621 | 0.366 | |||
| 04/12/2025 | 12:22:19.325 | 3 000 | 0.37 | |
| 3 000 | 0.37 | |||
| 3 000 | 0.37 | |||
| 04/12/2025 | 12:22:19.213 | 3 000 | 0.372 | |
| 3 000 | 0.372 | |||
| 3 000 | 0.372 | |||
| 04/12/2025 | 12:11:08.800 | 1 000 | 0.362 | |
| 1 000 | 0.362 | |||
| 1 000 | 0.362 | |||
| 04/12/2025 | 12:08:56.772 | 4 520 | 0.378 | |
| 4 520 | 0.378 | |||
| 4 520 | 0.378 | |||
| 04/12/2025 | 12:00:15.384 | 250 | 0.372 | |
| 250 | 0.372 | |||
| 250 | 0.372 | |||
| 04/12/2025 | 11:32:37.954 | 20 000 | 0.37 | |
| 20 000 | 0.37 | |||
| 20 000 | 0.37 | |||
| 04/12/2025 | 11:32:29.892 | 5 480 | 0.368 | |
| 5 480 | 0.368 | |||
| 5 480 | 0.368 | |||
| 04/12/2025 | 11:16:57.231 | 3 000 | 0.372 | |
| 3 000 | 0.372 | |||
| 3 000 | 0.372 | |||
| 04/12/2025 | 11:07:27.261 | 200 | 0.372 | |
| 200 | 0.372 | |||
| 200 | 0.372 | |||
| 04/12/2025 | 11:01:54.342 | 1 750 | 0.372 | |
| 1 750 | 0.372 | |||
| 1 750 | 0.372 | |||
| 04/12/2025 | 11:00:56.259 | 1 000 | 0.372 | |
| 1 000 | 0.372 | |||
| 1 000 | 0.372 | |||
| 04/12/2025 | 09:40:32.136 | 3 500 | 0.362 | |
| 3 500 | 0.362 | |||
| 3 500 | 0.362 | |||
| 04/12/2025 | 08:57:33.907 | 5 000 | 0.37 | |
| 2 000 | 0.37 | |||
| 5 000 | 0.37 | |||
| 3 000 | 0.37 | |||
| 04/12/2025 | 08:57:14.947 | 3 000 | 0.368 | |
| 3 000 | 0.368 | |||
| 3 000 | 0.368 | |||
| 04/12/2025 | 08:24:55.400 | 3 000 | 0.358 | |
| 3 000 | 0.358 | |||
| 3 000 | 0.358 | |||
| 04/12/2025 | 08:22:56.264 | 2 366 | 0.374 | |
| 2 366 | 0.374 | |||
| 2 366 | 0.374 | |||
| 04/12/2025 | 08:11:26.472 | 250 | 0.374 | |
| 250 | 0.374 | |||
| 250 | 0.374 | |||
| 04/12/2025 | 08:00:24.343 | 5 000 | 0.37 | |
| 5 000 | 0.37 | |||
| 5 000 | 0.37 | |||
| 04/12/2025 | 07:50:18.658 | 5 477 | 0.364 | |
| 5 477 | 0.364 | |||
| 5 477 | 0.364 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 21:40:35
Last Update:
04/12/2025 @ 21:40:35

