Volatus Aerospace Inc.

129

101

0.382

Date Time Volume Order Volume Price
28/11/2025 16:54:06.469 8 000   0.382
      8 000 0.382
      8 000 0.382
28/11/2025 16:43:28.007 1 250   0.382
      1 250 0.382
      1 250 0.382
28/11/2025 16:35:28.598 500   0.376
      500 0.376
      500 0.376
28/11/2025 16:27:37.675 490   0.374
      490 0.374
      490 0.374
28/11/2025 16:26:48.487 500   0.382
      500 0.382
      500 0.382
28/11/2025 16:04:53.087 782   0.382
      782 0.382
      782 0.382
28/11/2025 16:04:19.974 12 013   0.382
      12 013 0.382
      8 000 0.382
      4 013 0.382
28/11/2025 16:03:40.111 3 237   0.38
      3 237 0.38
      3 237 0.38
28/11/2025 16:00:08.437 3 244   0.378
      3 244 0.378
      3 244 0.378
28/11/2025 15:54:23.639 9 408   0.384
      9 408 0.384
      9 408 0.384
28/11/2025 15:54:18.232 1 550   0.384
      1 550 0.384
      1 550 0.384
28/11/2025 15:54:18.212 6 021   0.384
      2 042 0.384
      3 979 0.384
      6 021 0.384
28/11/2025 15:53:08.737 3 979   0.376
      3 979 0.376
      3 979 0.376
28/11/2025 15:44:09.613 4 680   0.372
      4 680 0.372
      4 488 0.372
      192 0.372
28/11/2025 15:37:24.284 5 000   0.378
      5 000 0.378
      5 000 0.378
28/11/2025 15:35:10.631 5 000   0.376
      5 000 0.376
      5 000 0.376
28/11/2025 15:31:23.696 1 736   0.38
      1 736 0.38
      1 736 0.38
28/11/2025 15:31:17.905 10 000   0.38
      10 000 0.38
      8 264 0.38
      1 736 0.38
28/11/2025 15:26:30.489 500   0.382
      500 0.382
      500 0.382
28/11/2025 15:23:34.332 5 000   0.38
      5 000 0.38
      5 000 0.38
28/11/2025 15:13:40.097 10 001   0.38
      10 001 0.38
      10 001 0.38
28/11/2025 14:49:39.607 2 500   0.382
      2 500 0.382
      2 500 0.382
28/11/2025 14:31:36.149 3 732   0.382
      3 732 0.382
      3 732 0.382
28/11/2025 14:31:19.752 5 268   0.382
      5 268 0.382
      5 268 0.382
28/11/2025 14:21:52.955 38 263   0.38
      38 263 0.38
      13 263 0.38
      25 000 0.38
28/11/2025 14:20:39.839 5 000   0.382
      5 000 0.382
      5 000 0.382
28/11/2025 14:19:05.127 1 000   0.382
      1 000 0.382
      1 000 0.382
28/11/2025 14:01:35.625 500   0.384
      500 0.384
      500 0.384
28/11/2025 13:57:55.167 500   0.384
      500 0.384
      500 0.384
28/11/2025 13:55:36.684 4 676   0.382
      4 676 0.382
      4 676 0.382
28/11/2025 13:52:42.117 2 000   0.384
      2 000 0.384
      2 000 0.384
28/11/2025 13:43:53.751 2 000   0.384
      2 000 0.384
      2 000 0.384
28/11/2025 13:29:39.602 526   0.384
      526 0.384
      526 0.384
28/11/2025 12:50:31.448 3 000   0.384
      3 000 0.384
      3 000 0.384
28/11/2025 12:40:18.061 2 390   0.382
      2 390 0.382
      2 390 0.382
28/11/2025 12:40:01.442 9 300   0.382
      8 000 0.382
      1 300 0.382
      9 300 0.382
28/11/2025 12:39:17.737 3 416   0.384
      3 416 0.384
      3 416 0.384
28/11/2025 12:38:40.826 782   0.384
      782 0.384
      782 0.384
28/11/2025 12:21:02.525 1 302   0.384
      1 302 0.384
      1 302 0.384
28/11/2025 12:15:25.177 1 500   0.384
      1 500 0.384
      1 500 0.384
28/11/2025 12:08:44.340 3 000   0.384
      3 000 0.384
      3 000 0.384
28/11/2025 11:29:24.066 2 000   0.38
      2 000 0.38
      2 000 0.38
28/11/2025 11:26:19.818 800   0.38
      800 0.38
      800 0.38
28/11/2025 11:25:04.329 2 864   0.382
      2 864 0.382
      2 864 0.382
28/11/2025 11:18:09.005 3 000   0.384
      3 000 0.384
      3 000 0.384
28/11/2025 11:13:07.669 250   0.378
      250 0.378
      250 0.378
28/11/2025 11:12:38.114 130   0.384
      130 0.384
      130 0.384
28/11/2025 11:11:54.677 1 000   0.384
      1 000 0.384
      1 000 0.384
28/11/2025 11:09:58.729 1 000   0.384
      1 000 0.384
      1 000 0.384
28/11/2025 11:09:49.500 2 000   0.38
      2 000 0.38
      2 000 0.38
28/11/2025 11:09:44.053 3 000   0.38
      3 000 0.38
      3 000 0.38
28/11/2025 11:09:27.511 3 000   0.382
      3 000 0.382
      3 000 0.382
28/11/2025 11:08:54.452 400   0.382
      400 0.382
      400 0.382
28/11/2025 11:04:50.222 140   0.382
      140 0.382
      140 0.382
28/11/2025 10:35:53.790 3 000   0.384
      3 000 0.384
      3 000 0.384
28/11/2025 10:29:03.775 500   0.384
      500 0.384
      500 0.384
28/11/2025 10:06:51.536 178   0.376
      178 0.376
      178 0.376
28/11/2025 10:04:27.348 1 000   0.374
      1 000 0.374
      1 000 0.374
28/11/2025 09:57:36.286 700   0.384
      700 0.384
      700 0.384
28/11/2025 09:55:58.793 2 000   0.384
      2 000 0.384
      2 000 0.384
28/11/2025 09:55:42.869 3 500   0.374
      800 0.374
      3 500 0.374
      2 700 0.374
28/11/2025 09:54:19.643 2 500   0.38
      2 500 0.38
      2 500 0.38
28/11/2025 09:54:01.908 3 000   0.38
      3 000 0.38
      3 000 0.38
28/11/2025 09:52:40.284 19 713   0.378
      19 713 0.378
      19 713 0.378
28/11/2025 09:51:40.323 5 287   0.378
      5 287 0.378
      5 287 0.378
28/11/2025 09:48:51.386 2 631   0.372
      2 631 0.372
      2 631 0.372
28/11/2025 09:42:38.960 1 000   0.372
      1 000 0.372
      1 000 0.372
28/11/2025 09:40:16.460 13 041   0.364
      500 0.364
      12 661 0.364
      12 541 0.364
      380 0.364
28/11/2025 09:40:08.440 21 100   0.378
      12 339 0.378
      1 000 0.378
      8 761 0.378
      20 100 0.378
28/11/2025 09:38:16.362 11 239   0.38
      5 681 0.38
      5 558 0.38
      11 239 0.38
28/11/2025 09:16:15.690 512   0.382
      512 0.382
      512 0.382
28/11/2025 09:16:08.447 1 250   0.382
      1 250 0.382
      1 250 0.382
28/11/2025 08:53:04.567 3 000   0.382
      3 000 0.382
      3 000 0.382
28/11/2025 08:49:46.893 4 710   0.382
      4 710 0.382
      4 710 0.382
28/11/2025 08:49:39.868 4 710   0.384
      4 710 0.384
      4 710 0.384
28/11/2025 08:49:25.530 5 290   0.382
      5 290 0.382
      5 290 0.382
28/11/2025 08:49:09.050 5 562   0.384
      5 562 0.384
      5 562 0.384
28/11/2025 08:48:39.019 5 562   0.384
      5 562 0.384
      5 562 0.384
28/11/2025 08:35:56.513 1 269   0.386
      1 269 0.386
      1 269 0.386
28/11/2025 08:35:50.905 250   0.386
      250 0.386
      250 0.386
28/11/2025 08:34:40.831 1 910   0.386
      1 910 0.386
      1 910 0.386
28/11/2025 08:33:54.553 5 290   0.386
      5 290 0.386
      5 290 0.386
28/11/2025 08:30:37.420 7 182   0.38
      7 182 0.38
      7 182 0.38
28/11/2025 08:30:09.009 7 562   0.38
      2 000 0.38
      7 562 0.38
      5 562 0.38
28/11/2025 08:24:59.309 2 000   0.386
      2 000 0.386
      2 000 0.386
28/11/2025 08:16:09.239 400   0.386
      400 0.386
      400 0.386
28/11/2025 08:16:00.991 2 500   0.386
      2 500 0.386
      2 500 0.386
28/11/2025 08:13:01.941 1 000   0.386
      1 000 0.386
      1 000 0.386
28/11/2025 08:11:11.036 641   0.386
      641 0.386
      641 0.386
28/11/2025 08:04:37.844 2 000   0.38
      2 000 0.38
      2 000 0.38
28/11/2025 08:04:17.939 1 554   0.386
      1 554 0.386
      1 554 0.386
28/11/2025 08:03:03.284 8 458   0.38
      1 000 0.38
      8 458 0.38
      7 458 0.38
28/11/2025 08:02:34.476 5 562   0.38
      5 562 0.38
      5 562 0.38
28/11/2025 07:57:52.322 75   0.384
      75 0.384
      75 0.384
28/11/2025 07:44:09.718 2 590   0.386
      2 590 0.386
      2 590 0.386
28/11/2025 07:42:04.568 4 054   0.386
      4 054 0.386
      4 054 0.386
28/11/2025 07:41:25.897 550   0.386
      550 0.386
      550 0.386
28/11/2025 07:38:01.939 1 050   0.38
      1 050 0.38
      1 050 0.38
28/11/2025 07:37:29.416 2 000   0.378
      1 700 0.378
      2 000 0.378
      300 0.378
28/11/2025 07:36:03.460 100   0.37
      100 0.37
      100 0.37
28/11/2025 07:30:07.266 1 000   0.378
      1 000 0.378
      1 000 0.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)