Volatus Aerospace Inc.
- Information
- Last
- Buy
- Sell
288
218
0.189
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 21:58:54.377 | 2 500 | 0.189 | |
| 2 500 | 0.189 | |||
| 2 500 | 0.189 | |||
| 04/07/2025 | 21:57:45.047 | 5 000 | 0.189 | |
| 5 000 | 0.189 | |||
| 5 000 | 0.189 | |||
| 04/07/2025 | 21:57:37.677 | 5 000 | 0.189 | |
| 5 000 | 0.189 | |||
| 5 000 | 0.189 | |||
| 04/07/2025 | 21:51:23.801 | 30 000 | 0.188 | |
| 30 000 | 0.188 | |||
| 30 000 | 0.188 | |||
| 04/07/2025 | 21:51:11.403 | 30 000 | 0.188 | |
| 30 000 | 0.188 | |||
| 30 000 | 0.188 | |||
| 04/07/2025 | 21:44:02.574 | 2 700 | 0.188 | |
| 2 700 | 0.188 | |||
| 2 700 | 0.188 | |||
| 04/07/2025 | 21:43:11.980 | 15 000 | 0.188 | |
| 15 000 | 0.188 | |||
| 15 000 | 0.188 | |||
| 04/07/2025 | 21:41:36.001 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 21:33:53.025 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 21:24:48.311 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 21:15:25.119 | 3 155 | 0.188 | |
| 3 155 | 0.188 | |||
| 3 155 | 0.188 | |||
| 04/07/2025 | 21:06:01.110 | 350 | 0.188 | |
| 350 | 0.188 | |||
| 350 | 0.188 | |||
| 04/07/2025 | 20:57:34.968 | 5 000 | 0.188 | |
| 5 000 | 0.188 | |||
| 5 000 | 0.188 | |||
| 04/07/2025 | 20:56:16.438 | 2 925 | 0.188 | |
| 2 925 | 0.188 | |||
| 2 925 | 0.188 | |||
| 04/07/2025 | 20:47:57.156 | 30 000 | 0.188 | |
| 30 000 | 0.188 | |||
| 30 000 | 0.188 | |||
| 04/07/2025 | 20:46:43.085 | 2 000 | 0.188 | |
| 2 000 | 0.188 | |||
| 2 000 | 0.188 | |||
| 04/07/2025 | 20:43:32.010 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 20:41:38.013 | 600 | 0.188 | |
| 600 | 0.188 | |||
| 600 | 0.188 | |||
| 04/07/2025 | 20:40:01.397 | 300 | 0.188 | |
| 300 | 0.188 | |||
| 300 | 0.188 | |||
| 04/07/2025 | 20:39:48.195 | 3 000 | 0.188 | |
| 3 000 | 0.188 | |||
| 3 000 | 0.188 | |||
| 04/07/2025 | 20:36:39.969 | 1 538 | 0.188 | |
| 1 538 | 0.188 | |||
| 1 538 | 0.188 | |||
| 04/07/2025 | 20:28:37.316 | 10 752 | 0.188 | |
| 10 752 | 0.188 | |||
| 10 752 | 0.188 | |||
| 04/07/2025 | 20:28:37.267 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 20:24:53.332 | 200 | 0.188 | |
| 200 | 0.188 | |||
| 200 | 0.188 | |||
| 04/07/2025 | 20:14:25.185 | 500 | 0.188 | |
| 500 | 0.188 | |||
| 500 | 0.188 | |||
| 04/07/2025 | 20:10:01.536 | 200 | 0.188 | |
| 200 | 0.188 | |||
| 200 | 0.188 | |||
| 04/07/2025 | 19:59:34.943 | 100 | 0.186 | |
| 100 | 0.186 | |||
| 100 | 0.186 | |||
| 04/07/2025 | 19:58:29.545 | 5 000 | 0.186 | |
| 5 000 | 0.186 | |||
| 5 000 | 0.186 | |||
| 04/07/2025 | 19:56:47.670 | 30 000 | 0.186 | |
| 30 000 | 0.186 | |||
| 30 000 | 0.186 | |||
| 04/07/2025 | 19:52:44.088 | 2 000 | 0.186 | |
| 2 000 | 0.186 | |||
| 2 000 | 0.186 | |||
| 04/07/2025 | 19:46:27.661 | 2 000 | 0.186 | |
| 2 000 | 0.186 | |||
| 2 000 | 0.186 | |||
| 04/07/2025 | 19:44:11.512 | 30 000 | 0.186 | |
| 30 000 | 0.186 | |||
| 30 000 | 0.186 | |||
| 04/07/2025 | 19:33:34.748 | 28 213 | 0.186 | |
| 28 213 | 0.186 | |||
| 28 213 | 0.186 | |||
| 04/07/2025 | 19:33:17.996 | 3 000 | 0.186 | |
| 3 000 | 0.186 | |||
| 3 000 | 0.186 | |||
| 04/07/2025 | 19:30:55.160 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 19:30:47.178 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 19:30:46.583 | 16 000 | 0.188 | |
| 16 000 | 0.188 | |||
| 16 000 | 0.188 | |||
| 04/07/2025 | 19:29:46.318 | 15 000 | 0.188 | |
| 15 000 | 0.188 | |||
| 15 000 | 0.188 | |||
| 04/07/2025 | 19:29:37.798 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 19:28:50.557 | 5 319 | 0.188 | |
| 5 319 | 0.188 | |||
| 5 319 | 0.188 | |||
| 04/07/2025 | 19:27:07.383 | 15 000 | 0.188 | |
| 15 000 | 0.188 | |||
| 15 000 | 0.188 | |||
| 04/07/2025 | 19:24:25.295 | 2 000 | 0.188 | |
| 2 000 | 0.188 | |||
| 2 000 | 0.188 | |||
| 04/07/2025 | 19:17:01.355 | 6 500 | 0.188 | |
| 6 500 | 0.188 | |||
| 6 500 | 0.188 | |||
| 04/07/2025 | 19:16:36.531 | 1 000 | 0.188 | |
| 1 000 | 0.188 | |||
| 1 000 | 0.188 | |||
| 04/07/2025 | 19:15:28.173 | 13 297 | 0.188 | |
| 13 297 | 0.188 | |||
| 13 297 | 0.188 | |||
| 04/07/2025 | 19:07:08.607 | 2 000 | 0.186 | |
| 2 000 | 0.186 | |||
| 2 000 | 0.186 | |||
| 04/07/2025 | 19:05:34.153 | 10 000 | 0.186 | |
| 10 000 | 0.186 | |||
| 10 000 | 0.186 | |||
| 04/07/2025 | 19:05:17.712 | 17 000 | 0.183 | |
| 17 000 | 0.183 | |||
| 17 000 | 0.183 | |||
| 04/07/2025 | 18:59:26.419 | 10 000 | 0.183 | |
| 5 000 | 0.183 | |||
| 10 000 | 0.183 | |||
| 5 000 | 0.183 | |||
| 04/07/2025 | 18:58:22.719 | 5 000 | 0.183 | |
| 5 000 | 0.183 | |||
| 5 000 | 0.183 | |||
| 04/07/2025 | 18:49:54.729 | 800 | 0.186 | |
| 800 | 0.186 | |||
| 800 | 0.186 | |||
| 04/07/2025 | 18:44:22.369 | 3 000 | 0.186 | |
| 3 000 | 0.186 | |||
| 3 000 | 0.186 | |||
| 04/07/2025 | 18:44:12.473 | 17 000 | 0.186 | |
| 17 000 | 0.186 | |||
| 17 000 | 0.186 | |||
| 04/07/2025 | 18:37:39.317 | 3 000 | 0.186 | |
| 3 000 | 0.186 | |||
| 3 000 | 0.186 | |||
| 04/07/2025 | 18:35:56.739 | 17 000 | 0.183 | |
| 17 000 | 0.183 | |||
| 17 000 | 0.183 | |||
| 04/07/2025 | 18:35:42.209 | 1 000 | 0.183 | |
| 1 000 | 0.183 | |||
| 1 000 | 0.183 | |||
| 04/07/2025 | 18:34:10.436 | 10 000 | 0.183 | |
| 10 000 | 0.183 | |||
| 10 000 | 0.183 | |||
| 04/07/2025 | 18:30:45.367 | 3 400 | 0.183 | |
| 3 000 | 0.183 | |||
| 400 | 0.183 | |||
| 3 400 | 0.183 | |||
| 04/07/2025 | 18:30:12.910 | 17 000 | 0.183 | |
| 17 000 | 0.183 | |||
| 17 000 | 0.183 | |||
| 04/07/2025 | 18:26:34.240 | 10 000 | 0.183 | |
| 10 000 | 0.183 | |||
| 10 000 | 0.183 | |||
| 04/07/2025 | 18:22:12.292 | 1 000 | 0.183 | |
| 1 000 | 0.183 | |||
| 1 000 | 0.183 | |||
| 04/07/2025 | 18:20:49.657 | 17 000 | 0.183 | |
| 17 000 | 0.183 | |||
| 17 000 | 0.183 | |||
| 04/07/2025 | 18:20:29.219 | 1 000 | 0.183 | |
| 1 000 | 0.183 | |||
| 1 000 | 0.183 | |||
| 04/07/2025 | 18:20:09.638 | 1 000 | 0.183 | |
| 1 000 | 0.183 | |||
| 1 000 | 0.183 | |||
| 04/07/2025 | 18:12:25.737 | 4 500 | 0.183 | |
| 4 500 | 0.183 | |||
| 4 500 | 0.183 | |||
| 04/07/2025 | 18:10:25.194 | 5 555 | 0.183 | |
| 5 555 | 0.183 | |||
| 5 555 | 0.183 | |||
| 04/07/2025 | 18:08:35.487 | 17 000 | 0.183 | |
| 17 000 | 0.183 | |||
| 17 000 | 0.183 | |||
| 04/07/2025 | 18:01:24.116 | 10 928 | 0.183 | |
| 10 928 | 0.183 | |||
| 10 928 | 0.183 | |||
| 04/07/2025 | 17:58:33.590 | 800 | 0.183 | |
| 800 | 0.183 | |||
| 800 | 0.183 | |||
| 04/07/2025 | 17:54:40.812 | 200 | 0.183 | |
| 200 | 0.183 | |||
| 200 | 0.183 | |||
| 04/07/2025 | 17:51:46.471 | 1 200 | 0.183 | |
| 1 200 | 0.183 | |||
| 1 200 | 0.183 | |||
| 04/07/2025 | 17:50:32.674 | 1 000 | 0.183 | |
| 1 000 | 0.183 | |||
| 1 000 | 0.183 | |||
| 04/07/2025 | 17:44:28.456 | 3 000 | 0.183 | |
| 3 000 | 0.183 | |||
| 3 000 | 0.183 | |||
| 04/07/2025 | 17:44:22.853 | 17 000 | 0.183 | |
| 17 000 | 0.183 | |||
| 17 000 | 0.183 | |||
| 04/07/2025 | 17:37:36.077 | 300 | 0.186 | |
| 300 | 0.186 | |||
| 300 | 0.186 | |||
| 04/07/2025 | 17:36:09.809 | 12 500 | 0.186 | |
| 12 500 | 0.186 | |||
| 12 500 | 0.186 | |||
| 04/07/2025 | 17:33:23.613 | 500 | 0.186 | |
| 500 | 0.186 | |||
| 500 | 0.186 | |||
| 04/07/2025 | 17:25:57.417 | 539 | 0.186 | |
| 539 | 0.186 | |||
| 539 | 0.186 | |||
| 04/07/2025 | 17:22:58.419 | 280 | 0.186 | |
| 280 | 0.186 | |||
| 280 | 0.186 | |||
| 04/07/2025 | 17:22:11.289 | 1 500 | 0.186 | |
| 1 500 | 0.186 | |||
| 1 500 | 0.186 | |||
| 04/07/2025 | 17:20:42.359 | 16 666 | 0.18 | |
| 16 666 | 0.18 | |||
| 16 666 | 0.18 | |||
| 04/07/2025 | 17:18:54.487 | 2 459 | 0.183 | |
| 2 459 | 0.183 | |||
| 2 459 | 0.183 | |||
| 04/07/2025 | 17:11:24.661 | 6 000 | 0.183 | |
| 6 000 | 0.183 | |||
| 6 000 | 0.183 | |||
| 04/07/2025 | 17:11:04.784 | 3 825 | 0.183 | |
| 3 825 | 0.183 | |||
| 3 825 | 0.183 | |||
| 04/07/2025 | 17:07:36.091 | 15 000 | 0.183 | |
| 5 000 | 0.183 | |||
| 10 000 | 0.183 | |||
| 15 000 | 0.183 | |||
| 04/07/2025 | 17:04:37.327 | 300 | 0.183 | |
| 300 | 0.183 | |||
| 300 | 0.183 | |||
| 04/07/2025 | 17:01:57.425 | 5 000 | 0.183 | |
| 5 000 | 0.183 | |||
| 5 000 | 0.183 | |||
| 04/07/2025 | 16:53:10.290 | 9 964 | 0.188 | |
| 9 964 | 0.188 | |||
| 9 964 | 0.188 | |||
| 04/07/2025 | 16:52:38.098 | 2 500 | 0.188 | |
| 2 500 | 0.188 | |||
| 2 500 | 0.188 | |||
| 04/07/2025 | 16:51:48.377 | 3 333 | 0.188 | |
| 3 333 | 0.188 | |||
| 3 333 | 0.188 | |||
| 04/07/2025 | 16:50:29.342 | 5 000 | 0.188 | |
| 5 000 | 0.188 | |||
| 5 000 | 0.188 | |||
| 04/07/2025 | 16:49:47.999 | 5 000 | 0.188 | |
| 5 000 | 0.188 | |||
| 5 000 | 0.188 | |||
| 04/07/2025 | 16:49:36.111 | 550 | 0.188 | |
| 550 | 0.188 | |||
| 550 | 0.188 | |||
| 04/07/2025 | 16:49:28.579 | 1 595 | 0.188 | |
| 1 595 | 0.188 | |||
| 1 595 | 0.188 | |||
| 04/07/2025 | 16:44:10.773 | 5 350 | 0.188 | |
| 5 350 | 0.188 | |||
| 5 350 | 0.188 | |||
| 04/07/2025 | 16:40:29.810 | 1 000 | 0.182 | |
| 1 000 | 0.182 | |||
| 1 000 | 0.182 | |||
| 04/07/2025 | 16:30:35.007 | 2 000 | 0.188 | |
| 1 000 | 0.188 | |||
| 1 000 | 0.188 | |||
| 2 000 | 0.188 | |||
| 04/07/2025 | 16:29:43.853 | 8 000 | 0.188 | |
| 8 000 | 0.188 | |||
| 8 000 | 0.188 | |||
| 04/07/2025 | 16:29:42.473 | 16 000 | 0.188 | |
| 16 000 | 0.188 | |||
| 16 000 | 0.188 | |||
| 04/07/2025 | 16:28:30.641 | 16 000 | 0.188 | |
| 16 000 | 0.188 | |||
| 16 000 | 0.188 | |||
| 04/07/2025 | 16:26:03.055 | 6 000 | 0.188 | |
| 6 000 | 0.188 | |||
| 6 000 | 0.188 | |||
| 04/07/2025 | 16:23:23.954 | 7 446 | 0.188 | |
| 7 446 | 0.188 | |||
| 7 446 | 0.188 | |||
| 04/07/2025 | 16:21:48.771 | 5 000 | 0.188 | |
| 5 000 | 0.188 | |||
| 5 000 | 0.188 | |||
| 04/07/2025 | 16:20:43.296 | 1 000 | 0.188 | |
| 1 000 | 0.188 | |||
| 1 000 | 0.188 | |||
| 04/07/2025 | 16:04:44.235 | 2 000 | 0.182 | |
| 2 000 | 0.182 | |||
| 2 000 | 0.182 | |||
| 04/07/2025 | 16:04:02.001 | 480 | 0.181 | |
| 480 | 0.181 | |||
| 480 | 0.181 | |||
| 04/07/2025 | 15:57:55.551 | 5 000 | 0.188 | |
| 5 000 | 0.188 | |||
| 5 000 | 0.188 | |||
| 04/07/2025 | 15:57:29.498 | 600 | 0.188 | |
| 600 | 0.188 | |||
| 600 | 0.188 | |||
| 04/07/2025 | 15:54:54.582 | 5 000 | 0.188 | |
| 5 000 | 0.188 | |||
| 5 000 | 0.188 | |||
| 04/07/2025 | 15:51:43.129 | 146 | 0.188 | |
| 146 | 0.188 | |||
| 146 | 0.188 | |||
| 04/07/2025 | 15:51:15.956 | 600 | 0.188 | |
| 600 | 0.188 | |||
| 600 | 0.188 | |||
| 04/07/2025 | 15:49:17.975 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 15:44:57.120 | 11 500 | 0.188 | |
| 11 500 | 0.188 | |||
| 11 500 | 0.188 | |||
| 04/07/2025 | 15:44:57.053 | 16 000 | 0.188 | |
| 16 000 | 0.188 | |||
| 16 000 | 0.188 | |||
| 04/07/2025 | 15:43:03.150 | 9 000 | 0.183 | |
| 9 000 | 0.183 | |||
| 9 000 | 0.183 | |||
| 04/07/2025 | 15:41:30.347 | 2 500 | 0.183 | |
| 2 500 | 0.183 | |||
| 2 500 | 0.183 | |||
| 04/07/2025 | 15:38:06.277 | 1 000 | 0.183 | |
| 1 000 | 0.183 | |||
| 1 000 | 0.183 | |||
| 04/07/2025 | 15:37:44.598 | 1 500 | 0.183 | |
| 1 500 | 0.183 | |||
| 1 500 | 0.183 | |||
| 04/07/2025 | 15:33:28.163 | 10 600 | 0.183 | |
| 10 600 | 0.183 | |||
| 10 600 | 0.183 | |||
| 04/07/2025 | 15:33:28.121 | 1 000 | 0.183 | |
| 1 000 | 0.183 | |||
| 1 000 | 0.183 | |||
| 04/07/2025 | 15:31:28.904 | 5 000 | 0.183 | |
| 5 000 | 0.183 | |||
| 5 000 | 0.183 | |||
| 04/07/2025 | 15:31:16.201 | 1 000 | 0.183 | |
| 1 000 | 0.183 | |||
| 1 000 | 0.183 | |||
| 04/07/2025 | 15:31:02.897 | 17 000 | 0.183 | |
| 17 000 | 0.183 | |||
| 17 000 | 0.183 | |||
| 04/07/2025 | 15:30:36.202 | 17 000 | 0.183 | |
| 17 000 | 0.183 | |||
| 17 000 | 0.183 | |||
| 04/07/2025 | 15:30:04.104 | 8 791 | 0.183 | |
| 8 791 | 0.183 | |||
| 8 791 | 0.183 | |||
| 04/07/2025 | 15:30:04.043 | 5 000 | 0.185 | |
| 5 000 | 0.185 | |||
| 5 000 | 0.185 | |||
| 04/07/2025 | 15:30:03.921 | 3 410 | 0.186 | |
| 3 410 | 0.186 | |||
| 3 300 | 0.186 | |||
| 110 | 0.186 | |||
| 04/07/2025 | 15:20:24.157 | 7 000 | 0.188 | |
| 7 000 | 0.188 | |||
| 7 000 | 0.188 | |||
| 04/07/2025 | 15:15:46.599 | 7 500 | 0.188 | |
| 1 491 | 0.188 | |||
| 7 500 | 0.188 | |||
| 6 009 | 0.188 | |||
| 04/07/2025 | 15:05:51.709 | 7 045 | 0.188 | |
| 7 045 | 0.188 | |||
| 7 045 | 0.188 | |||
| 04/07/2025 | 15:05:18.828 | 24 300 | 0.188 | |
| 24 300 | 0.188 | |||
| 11 345 | 0.188 | |||
| 12 955 | 0.188 | |||
| 04/07/2025 | 15:02:11.901 | 2 500 | 0.188 | |
| 2 500 | 0.188 | |||
| 2 500 | 0.188 | |||
| 04/07/2025 | 14:58:06.646 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 14:57:40.696 | 880 | 0.188 | |
| 880 | 0.188 | |||
| 880 | 0.188 | |||
| 04/07/2025 | 14:57:34.160 | 525 | 0.188 | |
| 525 | 0.188 | |||
| 525 | 0.188 | |||
| 04/07/2025 | 14:56:29.128 | 2 500 | 0.188 | |
| 1 225 | 0.188 | |||
| 1 275 | 0.188 | |||
| 2 500 | 0.188 | |||
| 04/07/2025 | 14:51:53.291 | 6 000 | 0.188 | |
| 6 000 | 0.188 | |||
| 6 000 | 0.188 | |||
| 04/07/2025 | 14:48:04.534 | 5 000 | 0.187 | |
| 5 000 | 0.187 | |||
| 5 000 | 0.187 | |||
| 04/07/2025 | 14:46:57.241 | 200 | 0.187 | |
| 200 | 0.187 | |||
| 200 | 0.187 | |||
| 04/07/2025 | 14:45:22.514 | 125 | 0.187 | |
| 125 | 0.187 | |||
| 125 | 0.187 | |||
| 04/07/2025 | 14:42:46.376 | 5 350 | 0.187 | |
| 5 350 | 0.187 | |||
| 5 350 | 0.187 | |||
| 04/07/2025 | 14:36:51.089 | 14 500 | 0.185 | |
| 9 500 | 0.185 | |||
| 5 000 | 0.185 | |||
| 14 500 | 0.185 | |||
| 04/07/2025 | 14:34:46.829 | 8 791 | 0.183 | |
| 8 791 | 0.183 | |||
| 8 791 | 0.183 | |||
| 04/07/2025 | 14:34:44.131 | 11 927 | 0.183 | |
| 5 000 | 0.183 | |||
| 6 927 | 0.183 | |||
| 11 927 | 0.183 | |||
| 04/07/2025 | 14:34:36.819 | 2 500 | 0.187 | |
| 2 500 | 0.187 | |||
| 2 500 | 0.187 | |||
| 04/07/2025 | 14:34:04.500 | 6 500 | 0.187 | |
| 6 500 | 0.187 | |||
| 6 500 | 0.187 | |||
| 04/07/2025 | 14:30:07.572 | 1 500 | 0.187 | |
| 1 500 | 0.187 | |||
| 1 500 | 0.187 | |||
| 04/07/2025 | 14:21:42.631 | 2 500 | 0.187 | |
| 2 500 | 0.187 | |||
| 2 500 | 0.187 | |||
| 04/07/2025 | 14:20:30.356 | 5 000 | 0.187 | |
| 5 000 | 0.187 | |||
| 5 000 | 0.187 | |||
| 04/07/2025 | 14:10:55.281 | 10 000 | 0.186 | |
| 10 000 | 0.186 | |||
| 10 000 | 0.186 | |||
| 04/07/2025 | 14:10:16.045 | 1 000 | 0.187 | |
| 1 000 | 0.187 | |||
| 1 000 | 0.187 | |||
| 04/07/2025 | 14:10:09.689 | 5 000 | 0.185 | |
| 5 000 | 0.185 | |||
| 500 | 0.185 | |||
| 4 500 | 0.185 | |||
| 04/07/2025 | 14:04:43.840 | 1 700 | 0.187 | |
| 1 700 | 0.187 | |||
| 1 700 | 0.187 | |||
| 04/07/2025 | 13:56:59.391 | 2 000 | 0.187 | |
| 2 000 | 0.187 | |||
| 2 000 | 0.187 | |||
| 04/07/2025 | 13:49:25.877 | 2 500 | 0.187 | |
| 2 500 | 0.187 | |||
| 2 500 | 0.187 | |||
| 04/07/2025 | 13:45:34.216 | 1 000 | 0.187 | |
| 1 000 | 0.187 | |||
| 1 000 | 0.187 | |||
| 04/07/2025 | 13:44:50.792 | 5 000 | 0.187 | |
| 5 000 | 0.187 | |||
| 5 000 | 0.187 | |||
| 04/07/2025 | 13:15:22.908 | 300 | 0.187 | |
| 300 | 0.187 | |||
| 300 | 0.187 | |||
| 04/07/2025 | 13:14:16.366 | 10 600 | 0.187 | |
| 10 600 | 0.187 | |||
| 600 | 0.187 | |||
| 10 000 | 0.187 | |||
| 04/07/2025 | 12:58:27.212 | 7 220 | 0.188 | |
| 7 220 | 0.188 | |||
| 7 220 | 0.188 | |||
| 04/07/2025 | 12:58:15.071 | 11 345 | 0.188 | |
| 3 804 | 0.188 | |||
| 7 541 | 0.188 | |||
| 11 345 | 0.188 | |||
| 04/07/2025 | 12:52:49.424 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 04/07/2025 | 12:50:52.192 | 500 | 0.188 | |
| 500 | 0.188 | |||
| 500 | 0.188 | |||
| 04/07/2025 | 12:44:05.182 | 2 631 | 0.188 | |
| 2 631 | 0.188 | |||
| 1 046 | 0.188 | |||
| 1 585 | 0.188 | |||
| 04/07/2025 | 12:35:50.433 | 11 000 | 0.187 | |
| 11 000 | 0.187 | |||
| 11 000 | 0.187 | |||
| 04/07/2025 | 12:08:12.288 | 3 000 | 0.182 | |
| 3 000 | 0.182 | |||
| 3 000 | 0.182 | |||
| 04/07/2025 | 12:05:52.964 | 802 | 0.187 | |
| 802 | 0.187 | |||
| 802 | 0.187 | |||
| 04/07/2025 | 12:05:05.230 | 5 000 | 0.187 | |
| 3 000 | 0.187 | |||
| 5 000 | 0.187 | |||
| 2 000 | 0.187 | |||
| 04/07/2025 | 12:03:24.220 | 14 947 | 0.187 | |
| 14 947 | 0.187 | |||
| 14 947 | 0.187 | |||
| 04/07/2025 | 12:03:03.819 | 16 666 | 0.187 | |
| 16 666 | 0.187 | |||
| 16 666 | 0.187 | |||
| 04/07/2025 | 11:58:10.497 | 250 | 0.188 | |
| 250 | 0.188 | |||
| 250 | 0.188 | |||
| 04/07/2025 | 11:52:20.731 | 2 000 | 0.188 | |
| 2 000 | 0.188 | |||
| 2 000 | 0.188 | |||
| 04/07/2025 | 11:46:21.810 | 3 000 | 0.188 | |
| 3 000 | 0.188 | |||
| 3 000 | 0.188 | |||
| 04/07/2025 | 11:41:51.505 | 1 052 | 0.181 | |
| 552 | 0.181 | |||
| 1 052 | 0.181 | |||
| 500 | 0.181 | |||
| 04/07/2025 | 11:39:20.667 | 7 400 | 0.188 | |
| 2 400 | 0.188 | |||
| 5 000 | 0.188 | |||
| 7 400 | 0.188 | |||
| 04/07/2025 | 11:19:59.762 | 1 000 | 0.188 | |
| 1 000 | 0.188 | |||
| 1 000 | 0.188 | |||
| 04/07/2025 | 11:14:12.127 | 5 000 | 0.188 | |
| 5 000 | 0.188 | |||
| 5 000 | 0.188 | |||
| 04/07/2025 | 11:08:26.680 | 1 000 | 0.188 | |
| 1 000 | 0.188 | |||
| 1 000 | 0.188 | |||
| 04/07/2025 | 11:06:29.441 | 15 000 | 0.187 | |
| 15 000 | 0.187 | |||
| 15 000 | 0.187 | |||
| 04/07/2025 | 11:06:25.506 | 5 000 | 0.186 | |
| 5 000 | 0.186 | |||
| 5 000 | 0.186 | |||
| 04/07/2025 | 11:05:20.413 | 10 000 | 0.186 | |
| 10 000 | 0.186 | |||
| 10 000 | 0.186 | |||
| 04/07/2025 | 11:01:40.806 | 11 000 | 0.186 | |
| 11 000 | 0.186 | |||
| 11 000 | 0.186 | |||
| 04/07/2025 | 10:59:50.729 | 28 000 | 0.186 | |
| 2 500 | 0.186 | |||
| 25 500 | 0.186 | |||
| 28 000 | 0.186 | |||
| 04/07/2025 | 10:56:06.616 | 4 000 | 0.185 | |
| 4 000 | 0.185 | |||
| 4 000 | 0.185 | |||
| 04/07/2025 | 10:56:00.508 | 11 345 | 0.185 | |
| 11 345 | 0.185 | |||
| 11 345 | 0.185 | |||
| 04/07/2025 | 10:54:20.306 | 10 000 | 0.185 | |
| 10 000 | 0.185 | |||
| 10 000 | 0.185 | |||
| 04/07/2025 | 10:47:34.776 | 70 000 | 0.185 | |
| 13 000 | 0.185 | |||
| 20 000 | 0.185 | |||
| 57 000 | 0.185 | |||
| 50 000 | 0.185 | |||
| 04/07/2025 | 10:45:38.128 | 150 | 0.184 | |
| 150 | 0.184 | |||
| 150 | 0.184 | |||
| 04/07/2025 | 10:26:33.446 | 5 000 | 0.184 | |
| 5 000 | 0.184 | |||
| 5 000 | 0.184 | |||
| 04/07/2025 | 10:23:35.273 | 11 345 | 0.184 | |
| 11 345 | 0.184 | |||
| 11 345 | 0.184 | |||
| 04/07/2025 | 10:21:50.641 | 1 000 | 0.184 | |
| 1 000 | 0.184 | |||
| 1 000 | 0.184 | |||
| 04/07/2025 | 10:20:50.741 | 3 000 | 0.184 | |
| 3 000 | 0.184 | |||
| 3 000 | 0.184 | |||
| 04/07/2025 | 10:13:57.746 | 3 000 | 0.184 | |
| 3 000 | 0.184 | |||
| 3 000 | 0.184 | |||
| 04/07/2025 | 10:08:33.433 | 11 745 | 0.184 | |
| 11 345 | 0.184 | |||
| 400 | 0.184 | |||
| 11 745 | 0.184 | |||
| 04/07/2025 | 10:00:54.475 | 5 500 | 0.184 | |
| 5 500 | 0.184 | |||
| 5 500 | 0.184 | |||
| 04/07/2025 | 09:58:47.627 | 11 345 | 0.184 | |
| 11 345 | 0.184 | |||
| 11 345 | 0.184 | |||
| 04/07/2025 | 09:53:58.614 | 5 000 | 0.184 | |
| 2 000 | 0.184 | |||
| 3 000 | 0.184 | |||
| 5 000 | 0.184 | |||
| 04/07/2025 | 09:44:07.445 | 5 000 | 0.184 | |
| 5 000 | 0.184 | |||
| 5 000 | 0.184 | |||
| 04/07/2025 | 09:23:10.922 | 15 000 | 0.181 | |
| 15 000 | 0.181 | |||
| 15 000 | 0.181 | |||
| 04/07/2025 | 09:10:47.499 | 1 000 | 0.184 | |
| 1 000 | 0.184 | |||
| 1 000 | 0.184 | |||
| 04/07/2025 | 08:52:12.253 | 10 000 | 0.185 | |
| 10 000 | 0.185 | |||
| 10 000 | 0.185 | |||
| 04/07/2025 | 08:49:46.883 | 21 000 | 0.181 | |
| 21 000 | 0.181 | |||
| 21 000 | 0.181 | |||
| 04/07/2025 | 08:46:36.826 | 20 000 | 0.184 | |
| 20 000 | 0.184 | |||
| 20 000 | 0.184 | |||
| 04/07/2025 | 08:46:12.415 | 20 000 | 0.185 | |
| 20 000 | 0.185 | |||
| 18 585 | 0.185 | |||
| 1 415 | 0.185 | |||
| 04/07/2025 | 08:37:49.896 | 10 000 | 0.184 | |
| 10 000 | 0.184 | |||
| 10 000 | 0.184 | |||
| 04/07/2025 | 08:26:45.967 | 5 000 | 0.184 | |
| 5 000 | 0.184 | |||
| 5 000 | 0.184 | |||
| 04/07/2025 | 08:23:53.319 | 4 200 | 0.184 | |
| 4 200 | 0.184 | |||
| 4 200 | 0.184 | |||
| 04/07/2025 | 08:22:03.601 | 30 000 | 0.185 | |
| 10 000 | 0.185 | |||
| 20 000 | 0.185 | |||
| 30 000 | 0.185 | |||
| 04/07/2025 | 08:19:42.983 | 8 000 | 0.184 | |
| 3 000 | 0.184 | |||
| 5 000 | 0.184 | |||
| 8 000 | 0.184 | |||
| 04/07/2025 | 08:07:57.181 | 20 000 | 0.183 | |
| 10 000 | 0.183 | |||
| 10 000 | 0.183 | |||
| 20 000 | 0.183 | |||
| 04/07/2025 | 08:05:32.478 | 3 500 | 0.175 | |
| 3 500 | 0.175 | |||
| 3 500 | 0.175 | |||
| 04/07/2025 | 07:57:35.164 | 5 000 | 0.18 | |
| 5 000 | 0.18 | |||
| 5 000 | 0.18 | |||
| 04/07/2025 | 07:55:47.303 | 500 | 0.18 | |
| 500 | 0.18 | |||
| 500 | 0.18 | |||
| 04/07/2025 | 07:49:32.215 | 1 500 | 0.184 | |
| 1 500 | 0.184 | |||
| 1 500 | 0.184 | |||
| 04/07/2025 | 07:44:50.850 | 18 800 | 0.184 | |
| 18 800 | 0.184 | |||
| 8 800 | 0.184 | |||
| 10 000 | 0.184 | |||
| 04/07/2025 | 07:43:25.460 | 6 000 | 0.184 | |
| 6 000 | 0.184 | |||
| 6 000 | 0.184 | |||
| 04/07/2025 | 07:36:05.182 | 2 000 | 0.171 | |
| 2 000 | 0.171 | |||
| 200 | 0.171 | |||
| 300 | 0.171 | |||
| 1 500 | 0.171 | |||
| 04/07/2025 | 07:31:55.018 | 3 400 | 0.176 | |
| 2 911 | 0.176 | |||
| 489 | 0.176 | |||
| 3 000 | 0.176 | |||
| 400 | 0.176 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.00
Ask: 1 756.00
Turnover: 99 973 TEUR -
Nvidia Corp.
Bid: 134.02 / Ask: 134.10
Turnover: 23 746 TEUR -
BASF SE
Bid: 41.65 / Ask: 41.72
Turnover: 13 470 TEUR -
HENSOLDT AG
Bid: 96.40 / Ask: 96.90
Turnover: 12 475 TEUR -
Deutsche Bank AG
Bid: 24.435 / Ask: 24.465
Turnover: 10 821 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00