Tradegate Exchange

Volatus Aerospace Inc.

228

143

0.35

Date	Time	Volume	Order Volume	Price
12/09/2025	21:57:45.746	1 000		0.35
			1 000	0.35
			1 000	0.35
12/09/2025	21:55:10.153	10 000		0.35
			500	0.35
			2 273	0.35
			7 227	0.35
			10 000	0.35
12/09/2025	21:47:27.673	2 000		0.35
			2 000	0.35
			2 000	0.35
12/09/2025	21:41:27.538	2 500		0.35
			2 500	0.35
			2 500	0.35
12/09/2025	21:39:18.493	882		0.35
			882	0.35
			882	0.35
12/09/2025	21:39:18.375	44 444		0.35
			2 000	0.35
			17 345	0.35
			44 444	0.35
			4 000	0.35
			10 000	0.35
			6 099	0.35
			5 000	0.35
12/09/2025	21:35:38.045	16 500		0.346
			16 500	0.346
			16 500	0.346
12/09/2025	21:35:36.943	18 000		0.346
			18 000	0.346
			18 000	0.346
12/09/2025	21:35:35.213	24 400		0.344
			24 400	0.344
			24 400	0.344
12/09/2025	21:35:17.497	15 000		0.344
			15 000	0.344
			15 000	0.344
12/09/2025	21:34:57.650	100		0.344
			100	0.344
			100	0.344
12/09/2025	21:34:49.543	20 500		0.344
			2 500	0.344
			20 500	0.344
			3 000	0.344
			15 000	0.344
12/09/2025	21:33:52.018	1 000		0.344
			1 000	0.344
			1 000	0.344
12/09/2025	21:33:14.282	7 250		0.344
			7 250	0.344
			7 250	0.344
12/09/2025	21:27:51.718	5 000		0.344
			5 000	0.344
			5 000	0.344
12/09/2025	21:25:51.933	2 000		0.344
			2 000	0.344
			2 000	0.344
12/09/2025	21:25:51.824	7 000		0.344
			7 000	0.344
			7 000	0.344
12/09/2025	21:24:09.563	1 000		0.344
			1 000	0.344
			1 000	0.344
12/09/2025	21:24:09.506	3 500		0.344
			3 500	0.344
			3 500	0.344
12/09/2025	21:21:32.371	1 000		0.346
			1 000	0.346
			1 000	0.346
12/09/2025	21:21:32.357	1 500		0.346
			1 500	0.346
			1 500	0.346
12/09/2025	21:19:11.975	2 500		0.344
			2 500	0.344
			2 500	0.344
12/09/2025	21:18:28.116	590		0.338
			590	0.338
			590	0.338
12/09/2025	21:17:29.679	27 000		0.346
			27 000	0.346
			27 000	0.346
12/09/2025	21:14:50.922	11 382		0.346
			11 382	0.346
			11 382	0.346
12/09/2025	21:02:20.434	90		0.348
			90	0.348
			90	0.348
12/09/2025	20:51:58.379	394		0.348
			394	0.348
			394	0.348
12/09/2025	20:51:26.732	2 000		0.348
			2 000	0.348
			2 000	0.348
12/09/2025	20:41:36.418	3 000		0.342
			3 000	0.342
			3 000	0.342
12/09/2025	20:29:11.121	1 000		0.342
			1 000	0.342
			1 000	0.342
12/09/2025	20:28:57.991	1 149		0.348
			1 149	0.348
			1 149	0.348
12/09/2025	20:14:59.118	3 781		0.34
			3 781	0.34
			3 781	0.34
12/09/2025	20:06:32.346	9 000		0.34
			9 000	0.34
			9 000	0.34
12/09/2025	19:57:49.047	7 440		0.34
			7 440	0.34
			7 440	0.34
12/09/2025	19:29:19.642	1 500		0.344
			1 500	0.344
			1 500	0.344
12/09/2025	19:12:34.661	1 000		0.336
			1 000	0.336
			1 000	0.336
12/09/2025	18:59:18.550	2 713		0.346
			2 713	0.346
			2 713	0.346
12/09/2025	18:57:56.273	12 500		0.346
			6 050	0.346
			12 500	0.346
			3 088	0.346
			3 362	0.346
12/09/2025	18:43:25.039	2 000		0.346
			2 000	0.346
			2 000	0.346
12/09/2025	18:41:24.679	1 600		0.346
			1 600	0.346
			1 600	0.346
12/09/2025	18:18:45.645	5 000		0.346
			5 000	0.346
			5 000	0.346
12/09/2025	18:17:42.079	1 000		0.334
			1 000	0.334
			1 000	0.334
12/09/2025	18:13:39.624	1 000		0.334
			1 000	0.334
			1 000	0.334
12/09/2025	18:08:39.904	4 500		0.346
			4 500	0.346
			4 500	0.346
12/09/2025	18:08:23.061	250		0.346
			250	0.346
			250	0.346
12/09/2025	18:01:18.631	1 500		0.346
			1 500	0.346
			1 500	0.346
12/09/2025	18:00:51.494	1 010		0.346
			1 010	0.346
			1 010	0.346
12/09/2025	17:59:06.410	5 000		0.346
			5 000	0.346
			5 000	0.346
12/09/2025	17:43:45.655	100		0.346
			100	0.346
			100	0.346
12/09/2025	17:41:53.705	3 600		0.346
			3 600	0.346
			3 600	0.346
12/09/2025	17:26:20.828	1 000		0.346
			1 000	0.346
			1 000	0.346
12/09/2025	17:26:07.295	3 000		0.346
			3 000	0.346
			3 000	0.346
12/09/2025	17:12:37.202	18 109		0.346
			18 109	0.346
			18 109	0.346
12/09/2025	17:11:04.494	5 500		0.346
			5 500	0.346
			5 500	0.346
12/09/2025	17:10:50.045	100 000		0.344
			100 000	0.344
			100 000	0.344
12/09/2025	17:08:05.063	16 891		0.344
			16 891	0.344
			6 804	0.344
			887	0.344
			9 000	0.344
			200	0.344
12/09/2025	16:38:22.649	1 807		0.334
			1 807	0.334
			1 807	0.334
12/09/2025	16:30:11.284	10 000		0.332
			8 000	0.332
			10 000	0.332
			2 000	0.332
12/09/2025	16:19:55.670	454		0.332
			454	0.332
			454	0.332
12/09/2025	16:15:26.725	1 250		0.332
			1 250	0.332
			1 250	0.332
12/09/2025	16:07:20.833	5 680		0.332
			4 985	0.332
			5 680	0.332
			695	0.332
12/09/2025	16:06:45.834	3 808		0.34
			3 808	0.34
			3 808	0.34
12/09/2025	15:55:48.327	3 000		0.334
			3 000	0.334
			3 000	0.334
12/09/2025	15:44:27.197	16 000		0.34
			15 000	0.34
			1 000	0.34
			16 000	0.34
12/09/2025	15:44:19.128	10 000		0.338
			10 000	0.338
			9 000	0.338
			1 000	0.338
12/09/2025	15:42:23.704	2 000		0.332
			2 000	0.332
			2 000	0.332
12/09/2025	15:02:57.691	4 250		0.33
			4 250	0.33
			4 250	0.33
12/09/2025	14:52:07.035	1 000		0.338
			1 000	0.338
			1 000	0.338
12/09/2025	14:39:02.488	10 000		0.338
			10 000	0.338
			10 000	0.338
12/09/2025	14:36:15.736	3 000		0.338
			3 000	0.338
			3 000	0.338
12/09/2025	14:33:00.251	10 000		0.338
			10 000	0.338
			10 000	0.338
12/09/2025	14:16:33.040	6 000		0.338
			6 000	0.338
			3 000	0.338
			3 000	0.338
12/09/2025	14:16:02.670	80		0.344
			80	0.344
			80	0.344
12/09/2025	14:14:24.672	2 000		0.336
			2 000	0.336
			2 000	0.336
12/09/2025	14:07:18.896	500		0.33
			500	0.33
			500	0.33
12/09/2025	14:05:45.368	2 500		0.33
			2 500	0.33
			500	0.33
			2 000	0.33
12/09/2025	14:03:45.277	3 196		0.34
			3 196	0.34
			3 196	0.34
12/09/2025	14:03:27.164	6 804		0.34
			6 804	0.34
			6 804	0.34
12/09/2025	14:03:04.502	1 000		0.34
			1 000	0.34
			1 000	0.34
12/09/2025	13:53:03.176	6 500		0.34
			6 500	0.34
			6 500	0.34
12/09/2025	13:52:26.918	350		0.34
			350	0.34
			350	0.34
12/09/2025	13:49:34.517	25 000		0.332
			10 000	0.332
			362	0.332
			15 000	0.332
			24 638	0.332
12/09/2025	13:49:13.378	10 000		0.338
			10 000	0.338
			10 000	0.338
12/09/2025	13:48:16.775	3 200		0.338
			3 200	0.338
			3 200	0.338
12/09/2025	13:43:56.828	5 700		0.344
			5 700	0.344
			5 700	0.344
12/09/2025	13:43:19.362	3 300		0.338
			3 300	0.338
			3 300	0.338
12/09/2025	13:40:44.304	600		0.344
			600	0.344
			600	0.344
12/09/2025	13:36:07.461	2 000		0.338
			2 000	0.338
			2 000	0.338
12/09/2025	13:30:32.030	46 000		0.33
			1 000	0.33
			10 000	0.33
			6 804	0.33
			46 000	0.33
			28 196	0.33
12/09/2025	13:30:22.714	12 000		0.332
			2 000	0.332
			10 000	0.332
			12 000	0.332
12/09/2025	13:30:17.036	10 000		0.338
			10 000	0.338
			10 000	0.338
12/09/2025	13:27:06.452	275		0.342
			275	0.342
			275	0.342
12/09/2025	13:12:42.192	550		0.342
			550	0.342
			550	0.342
12/09/2025	12:57:05.714	4 250		0.344
			4 250	0.344
			4 250	0.344
12/09/2025	12:44:08.583	30 512		0.34
			512	0.34
			30 000	0.34
			30 512	0.34
12/09/2025	12:44:01.768	10 000		0.338
			10 000	0.338
			10 000	0.338
12/09/2025	12:31:24.080	6 505		0.338
			6 505	0.338
			6 505	0.338
12/09/2025	12:21:28.232	6 733		0.332
			3 000	0.332
			3 733	0.332
			6 733	0.332
12/09/2025	12:21:02.873	43 267		0.332
			7 267	0.332
			43 267	0.332
			10 000	0.332
			15 000	0.332
			3 000	0.332
			5 000	0.332
			3 000	0.332
12/09/2025	12:16:13.087	8 000		0.338
			8 000	0.338
			8 000	0.338
12/09/2025	12:13:37.625	3 000		0.338
			3 000	0.338
			3 000	0.338
12/09/2025	12:07:06.307	1 000		0.338
			1 000	0.338
			1 000	0.338
12/09/2025	11:55:54.851	5 000		0.338
			5 000	0.338
			5 000	0.338
12/09/2025	11:41:54.694	140		0.338
			140	0.338
			140	0.338
12/09/2025	11:41:15.071	5 000		0.34
			5 000	0.34
			5 000	0.34
12/09/2025	11:37:07.746	2 000		0.34
			2 000	0.34
			2 000	0.34
12/09/2025	11:33:48.284	888		0.34
			888	0.34
			888	0.34
12/09/2025	11:28:19.178	8 500		0.34
			8 500	0.34
			8 500	0.34
12/09/2025	11:24:34.480	100		0.34
			100	0.34
			100	0.34
12/09/2025	11:13:39.146	2 000		0.334
			2 000	0.334
			2 000	0.334
12/09/2025	11:05:15.815	10 000		0.342
			10 000	0.342
			10 000	0.342
12/09/2025	11:05:00.873	30		0.342
			30	0.342
			30	0.342
12/09/2025	11:04:38.039	10 000		0.342
			10 000	0.342
			10 000	0.342
12/09/2025	11:01:18.874	2 000		0.344
			2 000	0.344
			2 000	0.344
12/09/2025	10:53:14.979	1 200		0.344
			1 200	0.344
			1 200	0.344
12/09/2025	10:51:24.462	1 000		0.344
			1 000	0.344
			1 000	0.344
12/09/2025	10:43:52.527	1 000		0.344
			1 000	0.344
			1 000	0.344
12/09/2025	10:24:50.946	1 000		0.338
			1 000	0.338
			1 000	0.338
12/09/2025	10:21:03.104	10 000		0.344
			4 700	0.344
			5 300	0.344
			10 000	0.344
12/09/2025	10:20:48.997	18 000		0.334
			18 000	0.334
			18 000	0.334
12/09/2025	10:20:43.277	10 000		0.336
			10 000	0.336
			10 000	0.336
12/09/2025	10:20:10.065	10 000		0.336
			10 000	0.336
			10 000	0.336
12/09/2025	10:17:39.548	25 000		0.348
			25 000	0.348
			25 000	0.348
12/09/2025	10:17:26.296	10 000		0.346
			10 000	0.346
			10 000	0.346
12/09/2025	10:15:50.417	10 000		0.346
			10 000	0.346
			10 000	0.346
12/09/2025	10:14:43.988	10 000		0.344
			10 000	0.344
			10 000	0.344
12/09/2025	10:13:51.703	6 000		0.342
			6 000	0.342
			6 000	0.342
12/09/2025	10:13:44.663	4 000		0.342
			4 000	0.342
			4 000	0.342
12/09/2025	10:12:53.629	880		0.342
			880	0.342
			880	0.342
12/09/2025	10:02:16.832	2 000		0.334
			2 000	0.334
			2 000	0.334
12/09/2025	09:59:44.343	2 058		0.342
			2 058	0.342
			2 058	0.342
12/09/2025	09:44:01.436	3 000		0.34
			3 000	0.34
			2 966	0.34
			34	0.34
12/09/2025	09:37:55.141	10 000		0.34
			7 000	0.34
			3 000	0.34
			10 000	0.34
12/09/2025	09:07:41.535	3 000		0.34
			3 000	0.34
			3 000	0.34
12/09/2025	08:51:31.169	400		0.34
			400	0.34
			400	0.34
12/09/2025	08:41:24.148	100		0.34
			100	0.34
			100	0.34
12/09/2025	08:38:47.376	1 000		0.34
			1 000	0.34
			1 000	0.34
12/09/2025	08:36:22.360	1 000		0.34
			1 000	0.34
			1 000	0.34
12/09/2025	08:30:18.790	300		0.338
			300	0.338
			300	0.338
12/09/2025	08:29:29.367	10 000		0.332
			7 000	0.332
			10 000	0.332
			3 000	0.332
12/09/2025	08:13:59.774	3 000		0.338
			3 000	0.338
			3 000	0.338
12/09/2025	07:30:35.957	2 800		0.338
			2 800	0.338
			2 800	0.338
12/09/2025	07:30:08.589	6 000		0.338
			6 000	0.338
			6 000	0.338

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice