Volatus Aerospace Inc.

94

67

0.368

Date Time Volume Order Volume Price
11/12/2025 20:15:39.835 5 449   0.368
      5 449 0.368
      5 449 0.368
11/12/2025 19:58:40.540 1 000   0.368
      1 000 0.368
      1 000 0.368
11/12/2025 19:56:58.301 8 000   0.368
      8 000 0.368
      8 000 0.368
11/12/2025 19:54:29.133 1 500   0.368
      1 500 0.368
      1 500 0.368
11/12/2025 19:48:59.032 1 000   0.368
      1 000 0.368
      1 000 0.368
11/12/2025 19:42:26.466 110   0.368
      110 0.368
      110 0.368
11/12/2025 19:29:27.990 8 000   0.368
      8 000 0.368
      8 000 0.368
11/12/2025 19:00:53.109 10   0.364
      10 0.364
      10 0.364
11/12/2025 18:47:43.501 300   0.368
      300 0.368
      300 0.368
11/12/2025 18:44:37.227 100   0.368
      100 0.368
      100 0.368
11/12/2025 18:41:21.555 1 222   0.368
      1 222 0.368
      1 222 0.368
11/12/2025 18:34:11.629 17 777   0.364
      17 777 0.364
      17 777 0.364
11/12/2025 18:31:22.607 600   0.364
      600 0.364
      600 0.364
11/12/2025 18:30:00.228 800   0.362
      800 0.362
      800 0.362
11/12/2025 18:19:56.889 39 474   0.36
      39 474 0.36
      39 474 0.36
11/12/2025 18:19:56.804 40 000   0.36
      40 000 0.36
      40 000 0.36
11/12/2025 18:19:56.788 17 500   0.36
      17 500 0.36
      17 500 0.36
11/12/2025 18:19:51.051 1 400   0.358
      1 400 0.358
      1 400 0.358
11/12/2025 18:19:34.138 22 040   0.36
      1 000 0.36
      8 540 0.36
      1 500 0.36
      2 000 0.36
      22 040 0.36
      9 000 0.36
11/12/2025 18:17:19.991 3 000   0.368
      3 000 0.368
      3 000 0.368
11/12/2025 18:17:17.181 8 000   0.368
      8 000 0.368
      8 000 0.368
11/12/2025 18:17:16.420 600   0.368
      600 0.368
      600 0.368
11/12/2025 17:58:20.904 5 000   0.368
      5 000 0.368
      5 000 0.368
11/12/2025 17:53:46.413 8 000   0.368
      5 000 0.368
      3 000 0.368
      8 000 0.368
11/12/2025 17:44:49.348 690   0.368
      690 0.368
      690 0.368
11/12/2025 17:13:45.010 2 500   0.368
      2 000 0.368
      500 0.368
      2 500 0.368
11/12/2025 17:05:07.675 500   0.368
      500 0.368
      500 0.368
11/12/2025 17:04:43.123 1 358   0.368
      1 358 0.368
      1 358 0.368
11/12/2025 16:54:56.899 10   0.368
      10 0.368
      10 0.368
11/12/2025 16:42:14.314 19 460   0.36
      19 460 0.36
      19 460 0.36
11/12/2025 16:33:06.766 12 000   0.36
      10 000 0.36
      12 000 0.36
      2 000 0.36
11/12/2025 16:33:00.255 9 000   0.362
      9 000 0.362
      9 000 0.362
11/12/2025 16:32:46.622 11 000   0.362
      11 000 0.362
      9 000 0.362
      2 000 0.362
11/12/2025 16:10:24.139 100   0.37
      100 0.37
      100 0.37
11/12/2025 16:07:12.065 3 835   0.37
      3 835 0.37
      3 835 0.37
11/12/2025 16:00:06.894 2 000   0.37
      2 000 0.37
      2 000 0.37
11/12/2025 15:46:14.285 7 920   0.362
      7 920 0.362
      7 920 0.362
11/12/2025 15:35:28.632 2 000   0.37
      2 000 0.37
      2 000 0.37
11/12/2025 14:21:17.255 1 000   0.368
      1 000 0.368
      1 000 0.368
11/12/2025 14:04:56.414 3 500   0.37
      3 500 0.37
      3 500 0.37
11/12/2025 14:03:45.346 450   0.37
      450 0.37
      450 0.37
11/12/2025 13:56:57.108 24 655   0.37
      20 000 0.37
      4 655 0.37
      24 655 0.37
11/12/2025 13:56:49.987 5 345   0.368
      5 345 0.368
      5 345 0.368
11/12/2025 13:40:30.685 4 000   0.368
      4 000 0.368
      4 000 0.368
11/12/2025 13:28:13.120 2 000   0.368
      2 000 0.368
      2 000 0.368
11/12/2025 13:04:14.980 300   0.36
      300 0.36
      300 0.36
11/12/2025 12:24:45.799 1 050   0.368
      1 050 0.368
      1 050 0.368
11/12/2025 12:08:22.420 882   0.368
      882 0.368
      882 0.368
11/12/2025 11:41:41.881 1 000   0.36
      1 000 0.36
      1 000 0.36
11/12/2025 10:58:58.755 1 000   0.368
      1 000 0.368
      1 000 0.368
11/12/2025 10:57:11.406 2 000   0.36
      800 0.36
      2 000 0.36
      1 200 0.36
11/12/2025 10:54:59.143 3 000   0.368
      600 0.368
      400 0.368
      2 000 0.368
      3 000 0.368
11/12/2025 10:53:13.518 2 585   0.358
      2 585 0.358
      2 585 0.358
11/12/2025 10:53:13.408 17 015   0.358
      10 000 0.358
      1 400 0.358
      5 615 0.358
      17 015 0.358
11/12/2025 10:53:13.294 5 400   0.36
      5 400 0.36
      3 400 0.36
      2 000 0.36
11/12/2025 10:52:35.165 2 000   0.368
      2 000 0.368
      2 000 0.368
11/12/2025 10:43:49.427 1 200   0.36
      1 200 0.36
      1 200 0.36
11/12/2025 10:09:04.649 6 000   0.368
      2 000 0.368
      4 000 0.368
      6 000 0.368
11/12/2025 10:06:22.235 3 500   0.36
      1 500 0.36
      3 500 0.36
      2 000 0.36
11/12/2025 09:59:13.319 5 000   0.368
      600 0.368
      5 000 0.368
      2 000 0.368
      2 400 0.368
11/12/2025 09:47:12.675 200   0.36
      200 0.36
      200 0.36
11/12/2025 09:47:12.452 3 400   0.36
      3 400 0.36
      3 400 0.36
11/12/2025 09:46:49.495 3 400   0.36
      3 400 0.36
      3 400 0.36
11/12/2025 08:52:34.833 3 400   0.36
      3 400 0.36
      3 400 0.36
11/12/2025 08:46:33.112 252   0.368
      252 0.368
      252 0.368
11/12/2025 07:33:03.667 2 000   0.36
      450 0.36
      1 550 0.36
      2 000 0.36
11/12/2025 07:30:09.567 1 000   0.358
      1 000 0.358
      1 000 0.358
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)