Volatus Aerospace Inc.

9

6

0.322

Date Time Volume Order Volume Price
20/11/2025 08:15:27.308 10 000   0.322
      10 000 0.322
      10 000 0.322
20/11/2025 08:09:02.539 10 000   0.322
      2 000 0.322
      1 600 0.322
      6 400 0.322
      10 000 0.322
20/11/2025 08:01:20.928 880   0.33
      880 0.33
      880 0.33
20/11/2025 08:01:19.072 9 120   0.332
      9 120 0.332
      9 120 0.332
20/11/2025 07:32:38.159 3 200   0.33
      3 200 0.33
      3 200 0.33
20/11/2025 07:32:35.558 6 000   0.334
      1 500 0.334
      4 500 0.334
      6 000 0.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)