Volatus Aerospace Inc.

22

17

0.35

Date Time Volume Order Volume Price
27/11/2025 12:42:07.275 4 490   0.35
      3 692 0.35
      798 0.35
      4 490 0.35
27/11/2025 12:23:37.421 2 220   0.344
      2 220 0.344
      2 220 0.344
27/11/2025 12:23:37.139 5 956   0.344
      5 956 0.344
      5 956 0.344
27/11/2025 12:23:00.955 6 824   0.344
      6 824 0.344
      5 956 0.344
      868 0.344
27/11/2025 12:07:02.128 13 202   0.348
      13 202 0.348
      13 202 0.348
27/11/2025 11:33:23.221 4 000   0.344
      4 000 0.344
      4 000 0.344
27/11/2025 10:51:18.137 3 000   0.344
      3 000 0.344
      3 000 0.344
27/11/2025 09:50:06.726 5 960   0.344
      5 960 0.344
      5 960 0.344
27/11/2025 09:49:51.235 5 000   0.342
      5 000 0.342
      5 000 0.342
27/11/2025 09:38:20.481 500   0.344
      500 0.344
      500 0.344
27/11/2025 09:13:10.903 3 500   0.348
      3 500 0.348
      500 0.348
      3 000 0.348
27/11/2025 08:40:37.234 428   0.348
      428 0.348
      428 0.348
27/11/2025 07:57:45.021 2 000   0.352
      2 000 0.352
      2 000 0.352
27/11/2025 07:57:05.786 175   0.352
      175 0.352
      175 0.352
27/11/2025 07:42:07.609 4 000   0.352
      4 000 0.352
      4 000 0.352
27/11/2025 07:37:56.629 380   0.352
      380 0.352
      380 0.352
27/11/2025 07:30:07.592 3 827   0.344
      1 827 0.344
      3 827 0.344
      2 000 0.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)