Tradegate Exchange

Volatus Aerospace Inc.

0.366

Date	Time	Volume	Order Volume	Price
04/12/2025	21:35:07.077	2 430		0.366
			2 430	0.366
			2 430	0.366
04/12/2025	21:20:26.464	10 869		0.368
			7 000	0.368
			10 869	0.368
			3 869	0.368
04/12/2025	21:12:01.082	4 290		0.368
			3 000	0.368
			4 290	0.368
			1 290	0.368
04/12/2025	20:14:48.652	1 880		0.368
			1 880	0.368
			1 880	0.368
04/12/2025	19:27:48.372	2 500		0.368
			2 500	0.368
			2 500	0.368
04/12/2025	19:17:20.698	5 000		0.374
			5 000	0.374
			5 000	0.374
04/12/2025	18:22:10.107	2 702		0.374
			2 702	0.374
			2 702	0.374
04/12/2025	18:18:51.472	10 000		0.372
			10 000	0.372
			100	0.372
			9 900	0.372
04/12/2025	18:02:21.142	13 000		0.372
			13 000	0.372
			13 000	0.372
04/12/2025	17:56:58.201	34 000		0.372
			34 000	0.372
			34 000	0.372
04/12/2025	17:56:58.189	39 000		0.37
			39 000	0.37
			39 000	0.37
04/12/2025	17:53:10.843	8 000		0.364
			8 000	0.364
			8 000	0.364
04/12/2025	17:52:55.241	9 000		0.364
			9 000	0.364
			9 000	0.364
04/12/2025	17:12:49.514	5 000		0.37
			5 000	0.37
			5 000	0.37
04/12/2025	17:05:24.344	6 000		0.37
			6 000	0.37
			6 000	0.37
04/12/2025	17:05:02.096	1 000		0.364
			1 000	0.364
			1 000	0.364
04/12/2025	17:04:53.360	9 000		0.364
			9 000	0.364
			9 000	0.364
04/12/2025	16:51:39.588	1 000		0.364
			1 000	0.364
			1 000	0.364
04/12/2025	16:51:31.673	9 000		0.364
			9 000	0.364
			9 000	0.364
04/12/2025	16:48:16.557	2 000		0.364
			2 000	0.364
			2 000	0.364
04/12/2025	16:43:20.901	9 000		0.362
			9 000	0.362
			9 000	0.362
04/12/2025	16:23:12.569	3 027		0.36
			3 027	0.36
			27	0.36
			3 000	0.36
04/12/2025	16:13:59.911	8 000		0.364
			8 000	0.364
			8 000	0.364
04/12/2025	16:13:59.573	15 000		0.364
			15 000	0.364
			15 000	0.364
04/12/2025	16:13:55.895	2 000		0.364
			2 000	0.364
			2 000	0.364
04/12/2025	16:13:52.151	20 000		0.364
			20 000	0.364
			20 000	0.364
04/12/2025	16:12:33.609	5 000		0.362
			5 000	0.362
			5 000	0.362
04/12/2025	15:50:15.530	140		0.356
			140	0.356
			140	0.356
04/12/2025	15:43:01.823	1 000		0.366
			1 000	0.366
			1 000	0.366
04/12/2025	15:02:09.113	1 919		0.368
			1 919	0.368
			1 919	0.368
04/12/2025	15:01:41.874	5 481		0.368
			5 481	0.368
			5 481	0.368
04/12/2025	14:39:45.154	1 500		0.368
			1 500	0.368
			1 500	0.368
04/12/2025	14:05:05.711	200		0.36
			200	0.36
			200	0.36
04/12/2025	14:01:26.348	5 000		0.362
			5 000	0.362
			5 000	0.362
04/12/2025	14:01:11.871	5 000		0.362
			5 000	0.362
			5 000	0.362
04/12/2025	14:00:53.878	1 050		0.366
			1 050	0.366
			1 050	0.366
04/12/2025	13:52:02.476	800		0.362
			800	0.362
			800	0.362
04/12/2025	12:55:48.914	1 621		0.366
			1 621	0.366
			1 621	0.366
04/12/2025	12:22:19.325	3 000		0.37
			3 000	0.37
			3 000	0.37
04/12/2025	12:22:19.213	3 000		0.372
			3 000	0.372
			3 000	0.372
04/12/2025	12:11:08.800	1 000		0.362
			1 000	0.362
			1 000	0.362
04/12/2025	12:08:56.772	4 520		0.378
			4 520	0.378
			4 520	0.378
04/12/2025	12:00:15.384	250		0.372
			250	0.372
			250	0.372
04/12/2025	11:32:37.954	20 000		0.37
			20 000	0.37
			20 000	0.37
04/12/2025	11:32:29.892	5 480		0.368
			5 480	0.368
			5 480	0.368
04/12/2025	11:16:57.231	3 000		0.372
			3 000	0.372
			3 000	0.372
04/12/2025	11:07:27.261	200		0.372
			200	0.372
			200	0.372
04/12/2025	11:01:54.342	1 750		0.372
			1 750	0.372
			1 750	0.372
04/12/2025	11:00:56.259	1 000		0.372
			1 000	0.372
			1 000	0.372
04/12/2025	09:40:32.136	3 500		0.362
			3 500	0.362
			3 500	0.362
04/12/2025	08:57:33.907	5 000		0.37
			2 000	0.37
			5 000	0.37
			3 000	0.37
04/12/2025	08:57:14.947	3 000		0.368
			3 000	0.368
			3 000	0.368
04/12/2025	08:24:55.400	3 000		0.358
			3 000	0.358
			3 000	0.358
04/12/2025	08:22:56.264	2 366		0.374
			2 366	0.374
			2 366	0.374
04/12/2025	08:11:26.472	250		0.374
			250	0.374
			250	0.374
04/12/2025	08:00:24.343	5 000		0.37
			5 000	0.37
			5 000	0.37
04/12/2025	07:50:18.658	5 477		0.364
			5 477	0.364
			5 477	0.364

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 538.00
Volume: 33 483
+0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 21:40:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice