Volatus Aerospace Inc.

7

7

0.37

Date Time Volume Order Volume Price
04/12/2025 08:57:33.907 5 000   0.37
      2 000 0.37
      5 000 0.37
      3 000 0.37
04/12/2025 08:57:14.947 3 000   0.368
      3 000 0.368
      3 000 0.368
04/12/2025 08:24:55.400 3 000   0.358
      3 000 0.358
      3 000 0.358
04/12/2025 08:22:56.264 2 366   0.374
      2 366 0.374
      2 366 0.374
04/12/2025 08:11:26.472 250   0.374
      250 0.374
      250 0.374
04/12/2025 08:00:24.343 5 000   0.37
      5 000 0.37
      5 000 0.37
04/12/2025 07:50:18.658 5 477   0.364
      5 477 0.364
      5 477 0.364
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)