Tradegate Exchange

Volatus Aerospace Inc.

0.372

Date	Time	Volume	Order Volume	Price
03/12/2025	19:53:32.981	500		0.372
			500	0.372
			500	0.372
03/12/2025	19:27:36.930	11 777		0.372
			11 777	0.372
			11 777	0.372
03/12/2025	19:27:27.742	6 000		0.372
			6 000	0.372
			6 000	0.372
03/12/2025	19:21:45.450	13 710		0.366
			13 710	0.366
			13 710	0.366
03/12/2025	19:21:32.558	9 000		0.368
			9 000	0.368
			9 000	0.368
03/12/2025	19:02:25.056	4 000		0.368
			4 000	0.368
			4 000	0.368
03/12/2025	18:10:38.351	8 000		0.368
			8 000	0.368
			8 000	0.368
03/12/2025	18:08:37.601	5 000		0.374
			2 000	0.374
			5 000	0.374
			3 000	0.374
03/12/2025	18:06:07.890	200		0.374
			200	0.374
			200	0.374
03/12/2025	17:14:02.809	3 000		0.364
			3 000	0.364
			1 000	0.364
			2 000	0.364
03/12/2025	17:06:27.592	200		0.364
			200	0.364
			200	0.364
03/12/2025	16:47:51.894	3 100		0.378
			2 500	0.378
			600	0.378
			3 100	0.378
03/12/2025	16:22:56.178	2 000		0.378
			2 000	0.378
			2 000	0.378
03/12/2025	16:22:47.036	8 000		0.378
			8 000	0.378
			8 000	0.378
03/12/2025	16:14:22.197	3 500		0.368
			3 500	0.368
			3 500	0.368
03/12/2025	16:14:16.601	2 500		0.37
			2 500	0.37
			2 500	0.37
03/12/2025	16:14:11.656	6 500		0.368
			6 500	0.368
			4 500	0.368
			2 000	0.368
03/12/2025	16:11:58.242	1 000		0.368
			1 000	0.368
			1 000	0.368
03/12/2025	16:04:33.050	7 900		0.358
			5 900	0.358
			7 900	0.358
			2 000	0.358
03/12/2025	15:59:38.233	8 000		0.36
			4 000	0.36
			4 000	0.36
			6 785	0.36
			1 215	0.36
03/12/2025	15:58:31.084	2 000		0.36
			2 000	0.36
			2 000	0.36
03/12/2025	15:58:01.123	850		0.358
			850	0.358
			850	0.358
03/12/2025	15:57:01.084	2 000		0.36
			2 000	0.36
			1 400	0.36
			600	0.36
03/12/2025	15:44:31.242	11 000		0.36
			11 000	0.36
			11 000	0.36
03/12/2025	15:44:26.629	9 000		0.352
			9 000	0.352
			9 000	0.352
03/12/2025	15:44:19.880	9 000		0.352
			9 000	0.352
			9 000	0.352
03/12/2025	15:44:18.075	9 000		0.352
			1 000	0.352
			1 450	0.352
			9 000	0.352
			6 550	0.352
03/12/2025	15:08:00.192	10 503		0.362
			10 503	0.362
			2 000	0.362
			8 503	0.362
03/12/2025	15:05:42.745	140		0.376
			140	0.376
			140	0.376
03/12/2025	14:43:48.484	8 854		0.38
			8 854	0.38
			8 854	0.38
03/12/2025	14:14:00.548	2 631		0.38
			2 631	0.38
			2 631	0.38
03/12/2025	14:11:56.568	2 700		0.38
			2 000	0.38
			700	0.38
			2 700	0.38
03/12/2025	14:07:17.451	26 315		0.362
			2 000	0.362
			4 714	0.362
			19 601	0.362
			26 315	0.362
03/12/2025	14:04:01.994	1 259		0.38
			1 259	0.38
			1 259	0.38
03/12/2025	13:24:42.076	15 000		0.382
			15 000	0.382
			14 000	0.382
			1 000	0.382
03/12/2025	13:20:21.969	261		0.382
			261	0.382
			261	0.382
03/12/2025	13:01:28.547	4 500		0.38
			4 500	0.38
			500	0.38
			4 000	0.38
03/12/2025	12:23:36.168	11 750		0.376
			11 750	0.376
			11 750	0.376
03/12/2025	12:07:43.631	1 000		0.344
			1 000	0.344
			1 000	0.344
03/12/2025	10:34:41.996	8 156		0.364
			8 156	0.364
			7 356	0.364
			800	0.364
03/12/2025	10:34:41.963	330		0.344
			330	0.344
			330	0.344
03/12/2025	09:43:14.777	7 900		0.382
			7 900	0.382
			810	0.382
			6 080	0.382
			1 010	0.382
03/12/2025	09:34:54.407	200		0.382
			200	0.382
			200	0.382
03/12/2025	08:09:32.592	300		0.382
			300	0.382
			300	0.382
03/12/2025	07:33:54.820	10 471		0.382
			206	0.382
			2 000	0.382
			1 000	0.382
			7 265	0.382
			10 471	0.382

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 524.50
Volume: 50 724
+1.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 20:08:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice