Volatus Aerospace Inc.

71

53

0.37

Date Time Volume Order Volume Price
05/12/2025 20:34:47.607 35   0.37
      35 0.37
      35 0.37
05/12/2025 20:25:40.347 3 200   0.358
      3 000 0.358
      40 0.358
      3 200 0.358
      160 0.358
05/12/2025 20:19:36.769 1 000   0.37
      1 000 0.37
      1 000 0.37
05/12/2025 18:20:03.547 400   0.368
      400 0.368
      400 0.368
05/12/2025 18:08:47.175 400   0.368
      400 0.368
      400 0.368
05/12/2025 17:28:26.322 5 000   0.374
      800 0.374
      3 600 0.374
      600 0.374
      5 000 0.374
05/12/2025 17:22:55.258 2 000   0.368
      1 400 0.368
      600 0.368
      2 000 0.368
05/12/2025 16:30:09.157 50 000   0.376
      28 000 0.376
      22 000 0.376
      50 000 0.376
05/12/2025 16:29:53.300 8 000   0.374
      8 000 0.374
      8 000 0.374
05/12/2025 16:21:51.099 2 000   0.374
      2 000 0.374
      2 000 0.374
05/12/2025 16:18:56.737 3 600   0.366
      3 600 0.366
      3 600 0.366
05/12/2025 16:16:22.203 6 400   0.37
      6 400 0.37
      1 400 0.37
      5 000 0.37
05/12/2025 16:09:25.880 736   0.374
      736 0.374
      736 0.374
05/12/2025 15:58:25.911 147   0.366
      147 0.366
      147 0.366
05/12/2025 15:46:56.020 1 000   0.372
      1 000 0.372
      1 000 0.372
05/12/2025 15:44:29.198 11 000   0.372
      11 000 0.372
      11 000 0.372
05/12/2025 15:33:20.830 12 147   0.372
      12 147 0.372
      12 147 0.372
05/12/2025 15:27:56.027 10 000   0.37
      10 000 0.37
      10 000 0.37
05/12/2025 15:18:23.330 3 000   0.37
      3 000 0.37
      3 000 0.37
05/12/2025 15:06:32.688 1 000   0.37
      1 000 0.37
      1 000 0.37
05/12/2025 14:35:33.309 2 000   0.368
      2 000 0.368
      2 000 0.368
05/12/2025 14:19:24.902 3 000   0.37
      3 000 0.37
      3 000 0.37
05/12/2025 14:11:23.999 920   0.372
      920 0.372
      920 0.372
05/12/2025 13:38:42.661 3 000   0.37
      3 000 0.37
      3 000 0.37
05/12/2025 13:13:24.984 500   0.37
      500 0.37
      500 0.37
05/12/2025 12:42:07.345 2 000   0.372
      2 000 0.372
      2 000 0.372
05/12/2025 12:39:29.610 1 000   0.372
      1 000 0.372
      1 000 0.372
05/12/2025 12:19:43.484 10 000   0.37
      10 000 0.37
      10 000 0.37
05/12/2025 11:29:24.787 900   0.37
      900 0.37
      900 0.37
05/12/2025 11:07:56.225 933   0.372
      933 0.372
      933 0.372
05/12/2025 10:57:26.954 500   0.372
      500 0.372
      500 0.372
05/12/2025 10:38:43.592 20 000   0.372
      12 500 0.372
      7 500 0.372
      20 000 0.372
05/12/2025 10:29:53.912 2 500   0.372
      2 500 0.372
      2 500 0.372
05/12/2025 10:22:50.608 3 440   0.37
      3 440 0.37
      3 440 0.37
05/12/2025 10:22:50.567 10 000   0.37
      10 000 0.37
      10 000 0.37
05/12/2025 10:21:49.677 1 000   0.368
      1 000 0.368
      1 000 0.368
05/12/2025 10:17:40.841 1 500   0.37
      1 500 0.37
      1 500 0.37
05/12/2025 10:16:17.322 2 550   0.368
      2 550 0.368
      2 550 0.368
05/12/2025 09:59:05.761 1 351   0.37
      1 351 0.37
      1 351 0.37
05/12/2025 09:54:00.162 10 000   0.37
      10 000 0.37
      10 000 0.37
05/12/2025 09:46:01.544 4 000   0.368
      4 000 0.368
      4 000 0.368
05/12/2025 09:30:44.228 10 000   0.368
      10 000 0.368
      10 000 0.368
05/12/2025 09:22:55.704 10 000   0.372
      10 000 0.372
      10 000 0.372
05/12/2025 09:13:26.588 8 000   0.372
      8 000 0.372
      8 000 0.372
05/12/2025 08:29:42.043 1 100   0.374
      1 100 0.374
      1 100 0.374
05/12/2025 08:26:44.037 7 500   0.372
      7 500 0.372
      7 500 0.372
05/12/2025 08:26:30.095 700   0.374
      700 0.374
      700 0.374
05/12/2025 08:22:18.931 672   0.374
      672 0.374
      672 0.374
05/12/2025 08:17:32.691 245   0.372
      245 0.372
      245 0.372
05/12/2025 07:54:39.710 10 000   0.374
      10 000 0.374
      10 000 0.374
05/12/2025 07:53:30.203 10 000   0.374
      10 000 0.374
      10 000 0.374
05/12/2025 07:37:06.012 9 000   0.374
      9 000 0.374
      9 000 0.374
05/12/2025 07:30:11.347 10 000   0.374
      10 000 0.374
      10 000 0.374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)