Volcanic Gold Mines Inc.

12

13

0.082

Date Time Volume Order Volume Price
10/04/2025 20:20:12.076 9   0.082
      9 0.082
      9 0.082
10/04/2025 20:18:45.935 52   0.082
      52 0.082
      52 0.082
10/04/2025 19:31:15.028 139   0.0885
      139 0.0885
      139 0.0885
10/04/2025 19:31:04.754 991   0.0885
      991 0.0885
      991 0.0885
10/04/2025 19:18:34.956 44   0.0885
      44 0.0885
      44 0.0885
10/04/2025 19:18:21.260 313   0.0885
      313 0.0885
      313 0.0885
10/04/2025 19:17:39.078 3   0.0885
      3 0.0885
      3 0.0885
10/04/2025 19:17:33.747 20   0.0885
      20 0.0885
      20 0.0885
10/04/2025 18:10:33.842 113   0.0885
      113 0.0885
      113 0.0885
10/04/2025 12:31:27.590 14   0.074
      14 0.074
      14 0.074
10/04/2025 09:56:26.154 3   0.0745
      3 0.0745
      3 0.0745
10/04/2025 09:54:11.718 132   0.0745
      132 0.0745
      132 0.0745
10/04/2025 08:02:17.818 354   0.068
      354 0.068
      354 0.068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)