Vizsla Silver Corp.
- Information
- Last
- Buy
- Sell
11
11
1.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 17:56:05.962 | 1 200 | 1.80 | |
1 200 | 1.80 | |||
1 200 | 1.80 | |||
30/08/2024 | 17:43:25.888 | 2 000 | 1.80 | |
2 000 | 1.80 | |||
2 000 | 1.80 | |||
30/08/2024 | 16:56:44.484 | 280 | 1.80 | |
280 | 1.80 | |||
280 | 1.80 | |||
30/08/2024 | 16:36:15.001 | 900 | 1.80 | |
40 | 1.80 | |||
860 | 1.80 | |||
900 | 1.80 | |||
30/08/2024 | 16:18:55.223 | 700 | 1.83 | |
700 | 1.83 | |||
700 | 1.83 | |||
30/08/2024 | 13:15:10.686 | 200 | 1.80 | |
200 | 1.80 | |||
200 | 1.80 | |||
30/08/2024 | 12:42:28.301 | 1 000 | 1.80 | |
1 000 | 1.80 | |||
1 000 | 1.80 | |||
30/08/2024 | 12:26:16.184 | 171 | 1.80 | |
171 | 1.80 | |||
171 | 1.80 | |||
30/08/2024 | 12:25:47.424 | 1 129 | 1.80 | |
1 129 | 1.80 | |||
1 129 | 1.80 | |||
30/08/2024 | 09:44:24.846 | 120 | 1.80 | |
120 | 1.80 | |||
120 | 1.80 | |||
30/08/2024 | 08:00:07.740 | 1 000 | 1.80 | |
1 000 | 1.80 | |||
1 000 | 1.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00