Vizsla Silver Corp.

42

34

3.13

Date Time Volume Order Volume Price
17/09/2025 21:07:08.468 269   3.13
      269 3.13
      269 3.13
17/09/2025 21:07:02.108 2 000   3.13
      2 000 3.13
      2 000 3.13
17/09/2025 20:59:56.640 600   3.12
      600 3.12
      600 3.12
17/09/2025 20:55:12.621 279   3.11
      279 3.11
      279 3.11
17/09/2025 20:00:13.803 300   3.17
      300 3.17
      300 3.17
17/09/2025 19:55:31.421 2 000   3.15
      2 000 3.15
      2 000 3.15
17/09/2025 19:33:59.780 1 500   3.18
      1 500 3.18
      1 500 3.18
17/09/2025 18:47:49.714 2 000   3.15
      2 000 3.15
      2 000 3.15
17/09/2025 18:36:18.026 60   3.21
      60 3.21
      60 3.21
17/09/2025 18:24:28.470 200   3.15
      200 3.15
      200 3.15
17/09/2025 18:06:02.333 1 500   3.16
      1 500 3.16
      1 500 3.16
17/09/2025 17:42:56.092 1 300   3.16
      300 3.16
      1 000 3.16
      1 300 3.16
17/09/2025 16:12:25.838 1 000   3.23
      1 000 3.23
      1 000 3.23
17/09/2025 15:47:37.493 7   3.24
      7 3.24
      7 3.24
17/09/2025 15:43:38.490 1 500   3.20
      1 500 3.20
      1 500 3.20
17/09/2025 15:25:39.010 313   3.19
      313 3.19
      313 3.19
17/09/2025 15:12:45.659 400   3.19
      400 3.19
      400 3.19
17/09/2025 13:23:52.797 1 000   3.11
      1 000 3.11
      1 000 3.11
17/09/2025 12:41:34.355 1 300   3.11
      1 300 3.11
      1 300 3.11
17/09/2025 12:38:21.282 1 000   3.12
      1 000 3.12
      1 000 3.12
17/09/2025 11:27:20.190 1 000   3.17
      1 000 3.17
      1 000 3.17
17/09/2025 11:00:11.717 1 000   3.14
      1 000 3.14
      1 000 3.14
17/09/2025 09:29:06.003 555   3.09
      555 3.09
      555 3.09
17/09/2025 09:28:42.704 2 045   3.09
      1 100 3.09
      945 3.09
      2 045 3.09
17/09/2025 09:28:42.598 227   3.09
      227 3.09
      227 3.09
17/09/2025 09:24:21.312 100   3.18
      100 3.18
      100 3.18
17/09/2025 09:15:11.450 475   3.18
      475 3.18
      475 3.18
17/09/2025 08:47:41.264 500   3.17
      500 3.17
      500 3.17
17/09/2025 08:47:29.697 315   3.13
      315 3.13
      315 3.13
17/09/2025 08:47:29.637 1 000   3.13
      648 3.13
      352 3.13
      1 000 3.13
17/09/2025 08:14:35.202 102   3.20
      102 3.20
      102 3.20
17/09/2025 08:10:07.571 500   3.20
      500 3.20
      500 3.20
17/09/2025 07:59:04.970 500   3.18
      500 3.18
      500 3.18
17/09/2025 07:56:26.518 1 000   3.18
      1 000 3.18
      1 000 3.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)