Vizsla Silver Corp.

37

35

3.51

Date Time Volume Order Volume Price
24/10/2025 21:18:00.309 625   3.51
      625 3.51
      625 3.51
24/10/2025 21:08:15.798 8 000   3.58
      8 000 3.58
      2 000 3.58
      6 000 3.58
24/10/2025 21:08:09.132 2 000   3.58
      2 000 3.58
      2 000 3.58
24/10/2025 19:52:34.284 150   3.59
      150 3.59
      150 3.59
24/10/2025 19:29:41.350 150   3.61
      150 3.61
      150 3.61
24/10/2025 19:23:17.562 1 000   3.60
      1 000 3.60
      1 000 3.60
24/10/2025 19:17:12.457 2 000   3.61
      2 000 3.61
      2 000 3.61
24/10/2025 19:15:47.916 2 000   3.61
      2 000 3.61
      2 000 3.61
24/10/2025 19:09:13.539 1 000   3.61
      1 000 3.61
      1 000 3.61
24/10/2025 19:07:57.416 2 000   3.62
      2 000 3.62
      2 000 3.62
24/10/2025 18:59:47.698 2 000   3.62
      2 000 3.62
      2 000 3.62
24/10/2025 18:59:30.842 1 500   3.62
      1 500 3.62
      1 500 3.62
24/10/2025 18:48:28.876 555   3.63
      555 3.63
      555 3.63
24/10/2025 16:54:28.812 200   3.51
      200 3.51
      200 3.51
24/10/2025 16:36:02.557 1 000   3.53
      1 000 3.53
      1 000 3.53
24/10/2025 15:30:50.286 1 600   3.50
      1 600 3.50
      1 600 3.50
24/10/2025 15:30:37.945 1 100   3.50
      1 100 3.50
      1 100 3.50
24/10/2025 15:15:26.785 450   3.50
      450 3.50
      450 3.50
24/10/2025 15:15:09.660 250   3.50
      250 3.50
      250 3.50
24/10/2025 14:37:41.943 1 000   3.49
      1 000 3.49
      1 000 3.49
24/10/2025 14:34:15.351 1 000   3.47
      1 000 3.47
      1 000 3.47
24/10/2025 14:34:12.552 1 000   3.49
      1 000 3.49
      1 000 3.49
24/10/2025 14:34:07.982 1 000   3.50
      1 000 3.50
      1 000 3.50
24/10/2025 14:33:30.803 1 000   3.59
      1 000 3.59
      1 000 3.59
24/10/2025 14:32:38.383 1 000   3.56
      1 000 3.56
      1 000 3.56
24/10/2025 13:16:00.312 900   3.44
      900 3.44
      900 3.44
24/10/2025 13:14:25.279 300   3.52
      300 3.52
      300 3.52
24/10/2025 13:12:05.588 500   3.45
      500 3.45
      500 3.45
24/10/2025 11:58:56.873 850   3.50
      350 3.50
      850 3.50
      500 3.50
24/10/2025 11:58:05.575 850   3.51
      850 3.51
      850 3.51
24/10/2025 11:57:39.456 850   3.51
      850 3.51
      850 3.51
24/10/2025 11:39:50.529 285   3.45
      285 3.45
      285 3.45
24/10/2025 10:03:25.492 464   3.56
      464 3.56
      464 3.56
24/10/2025 09:30:15.334 1   3.56
      1 3.56
      1 3.56
24/10/2025 08:49:22.145 835   3.56
      835 3.56
      835 3.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)