Vizsla Silver Corp.

22

17

1.86

Date Time Volume Order Volume Price
04/04/2025 12:36:55.587 3 000   1.86
      1 000 1.86
      3 000 1.86
      2 000 1.86
04/04/2025 12:36:09.338 860   1.85
      860 1.85
      860 1.85
04/04/2025 12:26:01.424 950   1.85
      950 1.85
      950 1.85
04/04/2025 12:15:14.730 1 000   1.90
      1 000 1.90
      1 000 1.90
04/04/2025 11:35:50.241 800   1.92
      800 1.92
      800 1.92
04/04/2025 10:31:22.988 550   1.92
      550 1.92
      550 1.92
04/04/2025 10:29:50.877 550   1.92
      550 1.92
      550 1.92
04/04/2025 10:14:08.959 1 042   1.92
      1 042 1.92
      1 042 1.92
04/04/2025 10:02:55.832 1 250   1.88
      1 250 1.88
      1 250 1.88
04/04/2025 10:01:02.943 1 000   1.92
      1 000 1.92
      1 000 1.92
04/04/2025 10:00:07.082 1 468   1.88
      1 468 1.88
      1 468 1.88
04/04/2025 09:58:17.894 2 829   1.88
      632 1.88
      150 1.88
      400 1.88
      2 829 1.88
      600 1.88
      1 047 1.88
04/04/2025 09:43:23.459 500   1.91
      500 1.91
      500 1.91
04/04/2025 09:09:17.507 500   1.91
      500 1.91
      500 1.91
04/04/2025 08:49:09.277 50   1.96
      50 1.96
      50 1.96
04/04/2025 08:44:31.486 76   1.96
      76 1.96
      76 1.96
04/04/2025 07:30:14.717 100   1.97
      100 1.97
      100 1.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)