Vizsla Silver Corp.

29

23

3.29

Date Time Volume Order Volume Price
07/11/2025 18:07:09.572 500   3.29
      500 3.29
      500 3.29
07/11/2025 17:23:35.899 445   3.25
      445 3.25
      369 3.25
      76 3.25
07/11/2025 16:46:23.957 500   3.30
      400 3.30
      500 3.30
      100 3.30
07/11/2025 15:30:19.926 700   3.31
      700 3.31
      700 3.31
07/11/2025 15:13:23.289 250   3.31
      250 3.31
      250 3.31
07/11/2025 14:41:28.818 700   3.31
      700 3.31
      700 3.31
07/11/2025 14:39:48.380 600   3.31
      100 3.31
      500 3.31
      600 3.31
07/11/2025 13:34:59.783 100   3.40
      100 3.40
      100 3.40
07/11/2025 13:33:00.154 120   3.40
      120 3.40
      120 3.40
07/11/2025 13:23:11.267 900   3.35
      900 3.35
      900 3.35
07/11/2025 13:03:13.312 900   3.36
      900 3.36
      900 3.36
07/11/2025 13:03:12.916 900   3.36
      900 3.36
      696 3.36
      104 3.36
      100 3.36
07/11/2025 11:20:31.496 100   3.44
      100 3.44
      100 3.44
07/11/2025 11:14:36.632 300   3.44
      300 3.44
      300 3.44
07/11/2025 11:03:06.318 300   3.45
      300 3.45
      300 3.45
07/11/2025 10:51:36.446 143   3.44
      143 3.44
      143 3.44
07/11/2025 10:37:40.784 20   3.44
      20 3.44
      20 3.44
07/11/2025 10:31:09.856 1   3.40
      1 3.40
      1 3.40
07/11/2025 10:21:46.439 895   3.40
      895 3.40
      895 3.40
07/11/2025 10:19:37.029 100   3.40
      100 3.40
      100 3.40
07/11/2025 10:18:26.141 500   3.41
      500 3.41
      500 3.41
07/11/2025 09:31:32.449 48   3.39
      48 3.39
      48 3.39
07/11/2025 07:37:27.638 200   3.39
      200 3.39
      200 3.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)