Vizsla Silver Corp.

57

44

2.74

Date Time Volume Order Volume Price
11/07/2025 21:57:40.427 300   2.74
      300 2.74
      80 2.74
      220 2.74
11/07/2025 21:27:34.100 800   2.80
      800 2.80
      800 2.80
11/07/2025 20:58:58.465 1 000   2.81
      1 000 2.81
      1 000 2.81
11/07/2025 20:22:16.507 1 000   2.76
      1 000 2.76
      1 000 2.76
11/07/2025 20:21:17.613 1 000   2.76
      1 000 2.76
      1 000 2.76
11/07/2025 20:13:13.847 1 350   2.83
      1 350 2.83
      1 000 2.83
      350 2.83
11/07/2025 20:11:53.874 1 650   2.81
      250 2.81
      1 000 2.81
      400 2.81
      1 650 2.81
11/07/2025 19:37:24.208 450   2.76
      450 2.76
      450 2.76
11/07/2025 19:21:45.733 1 000   2.77
      1 000 2.77
      1 000 2.77
11/07/2025 19:21:30.272 320   2.76
      320 2.76
      320 2.76
11/07/2025 19:17:53.250 1 000   2.76
      1 000 2.76
      1 000 2.76
11/07/2025 19:12:10.864 200   2.79
      200 2.79
      200 2.79
11/07/2025 19:05:53.019 91   2.79
      91 2.79
      91 2.79
11/07/2025 18:48:18.658 370   2.74
      370 2.74
      370 2.74
11/07/2025 18:45:19.688 509   2.74
      509 2.74
      509 2.74
11/07/2025 18:44:42.204 1 000   2.74
      1 000 2.74
      1 000 2.74
11/07/2025 18:43:35.981 500   2.79
      500 2.79
      500 2.79
11/07/2025 18:02:54.047 650   2.78
      650 2.78
      650 2.78
11/07/2025 17:44:41.349 50   2.79
      50 2.79
      50 2.79
11/07/2025 17:39:29.012 1 000   2.79
      1 000 2.79
      600 2.79
      400 2.79
11/07/2025 17:28:57.822 500   2.77
      500 2.77
      500 2.77
11/07/2025 17:25:17.826 600   2.77
      600 2.77
      600 2.77
11/07/2025 16:33:52.349 385   2.70
      385 2.70
      300 2.70
      85 2.70
11/07/2025 16:07:36.317 509   2.67
      509 2.67
      509 2.67
11/07/2025 16:03:41.480 1 000   2.69
      1 000 2.69
      300 2.69
      700 2.69
11/07/2025 15:57:25.438 45   2.68
      45 2.68
      45 2.68
11/07/2025 15:40:02.191 1 000   2.66
      1 000 2.66
      1 000 2.66
11/07/2025 15:38:20.426 187   2.66
      187 2.66
      187 2.66
11/07/2025 15:33:25.094 200   2.66
      200 2.66
      200 2.66
11/07/2025 15:17:34.529 700   2.64
      700 2.64
      700 2.64
11/07/2025 14:50:13.874 525   2.66
      525 2.66
      525 2.66
11/07/2025 14:06:43.297 1 000   2.66
      1 000 2.66
      1 000 2.66
11/07/2025 13:35:49.168 750   2.66
      750 2.66
      750 2.66
11/07/2025 12:09:40.429 2 000   2.68
      1 300 2.68
      700 2.68
      2 000 2.68
11/07/2025 11:36:14.987 50   2.59
      50 2.59
      50 2.59
11/07/2025 11:26:10.722 1 000   2.64
      1 000 2.64
      300 2.64
      700 2.64
11/07/2025 10:29:32.380 1 000   2.62
      1 000 2.62
      1 000 2.62
11/07/2025 10:21:01.230 900   2.60
      600 2.60
      300 2.60
      900 2.60
11/07/2025 09:42:34.492 40   2.66
      40 2.66
      40 2.66
11/07/2025 09:36:25.939 200   2.66
      200 2.66
      200 2.66
11/07/2025 09:36:25.880 50   2.66
      50 2.66
      50 2.66
11/07/2025 08:22:17.468 554   2.58
      554 2.58
      554 2.58
11/07/2025 08:21:45.101 796   2.58
      796 2.58
      796 2.58
11/07/2025 08:11:29.441 137   2.63
      137 2.63
      137 2.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)