Vital Battery Metals Inc.

12

13

0.1145

Date Time Volume Order Volume Price
21/11/2024 19:27:56.842 2 000   0.1145
      2 000 0.1145
      2 000 0.1145
21/11/2024 15:50:32.457 2 000   0.11
      2 000 0.11
      2 000 0.11
21/11/2024 15:45:31.336 4 000   0.11
      4 000 0.11
      4 000 0.11
21/11/2024 15:37:08.371 900   0.118
      900 0.118
      900 0.118
21/11/2024 14:55:44.815 500   0.1265
      500 0.1265
      500 0.1265
21/11/2024 14:48:42.506 1 000   0.1265
      1 000 0.1265
      1 000 0.1265
21/11/2024 13:56:06.556 1 000   0.1265
      1 000 0.1265
      1 000 0.1265
21/11/2024 13:56:06.536 2 000   0.1265
      2 000 0.1265
      2 000 0.1265
21/11/2024 12:48:47.128 1 633   0.1135
      1 633 0.1135
      1 633 0.1135
21/11/2024 11:28:03.838 10 000   0.116
      10 000 0.116
      10 000 0.116
21/11/2024 11:27:30.259 10 000   0.116
      10 000 0.116
      10 000 0.116
21/11/2024 08:16:47.040 150   0.1155
      150 0.1155
      150 0.1155
21/11/2024 08:00:01.285 2 500   0.1175
      2 500 0.1175
      2 500 0.1175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)