Vicinity Motor Corp.
- Information
- Last
- Buy
- Sell
75
62
0.1485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:50:37.372 | 500 | 0.1485 | |
500 | 0.1485 | |||
500 | 0.1485 | |||
14/08/2024 | 19:46:07.404 | 1 667 | 0.163 | |
1 667 | 0.163 | |||
1 667 | 0.163 | |||
14/08/2024 | 18:17:28.156 | 3 000 | 0.156 | |
3 000 | 0.156 | |||
3 000 | 0.156 | |||
14/08/2024 | 17:33:33.343 | 2 000 | 0.1655 | |
2 000 | 0.1655 | |||
2 000 | 0.1655 | |||
14/08/2024 | 17:28:25.175 | 1 000 | 0.1575 | |
1 000 | 0.1575 | |||
1 000 | 0.1575 | |||
14/08/2024 | 17:21:39.092 | 9 400 | 0.1695 | |
9 400 | 0.1695 | |||
9 400 | 0.1695 | |||
14/08/2024 | 17:01:34.433 | 590 | 0.157 | |
590 | 0.157 | |||
590 | 0.157 | |||
14/08/2024 | 16:48:53.143 | 2 034 | 0.165 | |
2 034 | 0.165 | |||
2 034 | 0.165 | |||
14/08/2024 | 16:41:39.009 | 600 | 0.1555 | |
600 | 0.1555 | |||
600 | 0.1555 | |||
14/08/2024 | 16:35:58.190 | 2 500 | 0.1545 | |
950 | 0.1545 | |||
1 550 | 0.1545 | |||
2 500 | 0.1545 | |||
14/08/2024 | 15:52:54.101 | 5 000 | 0.144 | |
5 000 | 0.144 | |||
2 000 | 0.144 | |||
3 000 | 0.144 | |||
14/08/2024 | 15:38:14.872 | 5 000 | 0.1385 | |
3 850 | 0.1385 | |||
5 000 | 0.1385 | |||
1 150 | 0.1385 | |||
14/08/2024 | 15:35:09.010 | 1 870 | 0.1385 | |
1 870 | 0.1385 | |||
1 870 | 0.1385 | |||
14/08/2024 | 15:32:03.305 | 22 500 | 0.134 | |
22 500 | 0.134 | |||
22 500 | 0.134 | |||
14/08/2024 | 15:30:20.592 | 9 000 | 0.1305 | |
9 000 | 0.1305 | |||
9 000 | 0.1305 | |||
14/08/2024 | 15:27:39.115 | 5 000 | 0.14 | |
5 000 | 0.14 | |||
5 000 | 0.14 | |||
14/08/2024 | 15:26:58.210 | 16 000 | 0.151 | |
16 000 | 0.151 | |||
11 000 | 0.151 | |||
5 000 | 0.151 | |||
14/08/2024 | 15:21:27.447 | 4 000 | 0.1355 | |
4 000 | 0.1355 | |||
4 000 | 0.1355 | |||
14/08/2024 | 15:19:30.457 | 2 000 | 0.15 | |
2 000 | 0.15 | |||
2 000 | 0.15 | |||
14/08/2024 | 15:14:43.027 | 10 000 | 0.1525 | |
10 000 | 0.1525 | |||
10 000 | 0.1525 | |||
14/08/2024 | 15:09:45.616 | 2 500 | 0.137 | |
2 500 | 0.137 | |||
2 500 | 0.137 | |||
14/08/2024 | 14:58:49.067 | 10 000 | 0.1445 | |
10 000 | 0.1445 | |||
10 000 | 0.1445 | |||
14/08/2024 | 14:58:42.878 | 9 400 | 0.1445 | |
9 400 | 0.1445 | |||
9 400 | 0.1445 | |||
14/08/2024 | 14:45:03.485 | 10 000 | 0.145 | |
10 000 | 0.145 | |||
10 000 | 0.145 | |||
14/08/2024 | 14:44:44.114 | 5 000 | 0.1445 | |
5 000 | 0.1445 | |||
5 000 | 0.1445 | |||
14/08/2024 | 14:40:53.655 | 1 270 | 0.144 | |
1 270 | 0.144 | |||
1 270 | 0.144 | |||
14/08/2024 | 14:22:40.334 | 1 300 | 0.1435 | |
1 300 | 0.1435 | |||
350 | 0.1435 | |||
950 | 0.1435 | |||
14/08/2024 | 14:16:38.865 | 25 000 | 0.132 | |
25 000 | 0.132 | |||
25 000 | 0.132 | |||
14/08/2024 | 14:16:18.875 | 1 000 | 0.138 | |
1 000 | 0.138 | |||
1 000 | 0.138 | |||
14/08/2024 | 14:15:12.979 | 5 000 | 0.145 | |
5 000 | 0.145 | |||
5 000 | 0.145 | |||
14/08/2024 | 14:09:19.353 | 3 500 | 0.152 | |
3 500 | 0.152 | |||
3 500 | 0.152 | |||
14/08/2024 | 13:43:15.053 | 10 000 | 0.14 | |
10 000 | 0.14 | |||
10 000 | 0.14 | |||
14/08/2024 | 13:39:12.223 | 2 000 | 0.15 | |
2 000 | 0.15 | |||
2 000 | 0.15 | |||
14/08/2024 | 13:36:45.602 | 10 000 | 0.16 | |
10 000 | 0.16 | |||
10 000 | 0.16 | |||
14/08/2024 | 13:36:21.159 | 1 000 | 0.1625 | |
1 000 | 0.1625 | |||
1 000 | 0.1625 | |||
14/08/2024 | 13:26:04.396 | 10 950 | 0.163 | |
10 950 | 0.163 | |||
10 950 | 0.163 | |||
14/08/2024 | 13:25:38.188 | 19 000 | 0.163 | |
10 000 | 0.163 | |||
19 000 | 0.163 | |||
5 000 | 0.163 | |||
4 000 | 0.163 | |||
14/08/2024 | 12:53:32.964 | 300 | 0.163 | |
300 | 0.163 | |||
300 | 0.163 | |||
14/08/2024 | 12:47:21.800 | 3 300 | 0.17 | |
900 | 0.17 | |||
2 400 | 0.17 | |||
3 300 | 0.17 | |||
14/08/2024 | 12:23:49.996 | 1 400 | 0.1605 | |
800 | 0.1605 | |||
600 | 0.1605 | |||
1 400 | 0.1605 | |||
14/08/2024 | 12:23:31.635 | 3 000 | 0.17 | |
3 000 | 0.17 | |||
3 000 | 0.17 | |||
14/08/2024 | 12:20:46.680 | 850 | 0.172 | |
850 | 0.172 | |||
850 | 0.172 | |||
14/08/2024 | 11:06:33.029 | 2 000 | 0.179 | |
2 000 | 0.179 | |||
2 000 | 0.179 | |||
14/08/2024 | 10:49:31.810 | 900 | 0.174 | |
900 | 0.174 | |||
900 | 0.174 | |||
14/08/2024 | 10:09:37.658 | 3 000 | 0.158 | |
1 000 | 0.158 | |||
3 000 | 0.158 | |||
2 000 | 0.158 | |||
14/08/2024 | 10:05:18.175 | 1 000 | 0.179 | |
1 000 | 0.179 | |||
1 000 | 0.179 | |||
14/08/2024 | 10:03:12.448 | 1 000 | 0.191 | |
1 000 | 0.191 | |||
1 000 | 0.191 | |||
14/08/2024 | 10:02:06.432 | 8 000 | 0.195 | |
8 000 | 0.195 | |||
8 000 | 0.195 | |||
14/08/2024 | 10:01:36.832 | 800 | 0.195 | |
800 | 0.195 | |||
800 | 0.195 | |||
14/08/2024 | 10:01:04.945 | 1 700 | 0.1975 | |
1 700 | 0.1975 | |||
1 700 | 0.1975 | |||
14/08/2024 | 09:47:34.386 | 5 000 | 0.209 | |
5 000 | 0.209 | |||
5 000 | 0.209 | |||
14/08/2024 | 09:42:46.380 | 350 | 0.209 | |
350 | 0.209 | |||
350 | 0.209 | |||
14/08/2024 | 09:40:44.207 | 10 000 | 0.208 | |
10 000 | 0.208 | |||
10 000 | 0.208 | |||
14/08/2024 | 09:39:57.877 | 13 300 | 0.201 | |
13 300 | 0.201 | |||
5 000 | 0.201 | |||
8 300 | 0.201 | |||
14/08/2024 | 09:34:49.450 | 2 985 | 0.201 | |
2 985 | 0.201 | |||
2 985 | 0.201 | |||
14/08/2024 | 09:09:43.964 | 2 500 | 0.201 | |
2 500 | 0.201 | |||
2 500 | 0.201 | |||
14/08/2024 | 08:57:25.996 | 1 100 | 0.201 | |
1 100 | 0.201 | |||
1 100 | 0.201 | |||
14/08/2024 | 08:48:07.687 | 6 | 0.1825 | |
6 | 0.1825 | |||
6 | 0.1825 | |||
14/08/2024 | 08:23:26.601 | 4 625 | 0.1825 | |
4 625 | 0.1825 | |||
4 625 | 0.1825 | |||
14/08/2024 | 08:20:54.363 | 1 000 | 0.201 | |
1 000 | 0.201 | |||
1 000 | 0.201 | |||
14/08/2024 | 08:14:45.050 | 2 000 | 0.201 | |
2 000 | 0.201 | |||
2 000 | 0.201 | |||
14/08/2024 | 08:11:59.532 | 5 000 | 0.1995 | |
5 000 | 0.1995 | |||
5 000 | 0.1995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00