VERSES AI Inc. Cl.A

8

8

0.274

Date Time Volume Order Volume Price
21/11/2024 17:35:07.789 250   0.274
      250 0.274
      250 0.274
21/11/2024 15:10:58.319 10 000   0.284
      6 800 0.284
      3 200 0.284
      10 000 0.284
21/11/2024 15:10:56.043 5 800   0.285
      5 800 0.285
      5 800 0.285
21/11/2024 15:09:51.606 1 500   0.2838
      1 500 0.2838
      1 500 0.2838
21/11/2024 15:06:40.697 10 000   0.2808
      10 000 0.2808
      10 000 0.2808
21/11/2024 14:55:09.708 50   0.28
      50 0.28
      50 0.28
21/11/2024 09:27:44.576 2 000   0.2698
      2 000 0.2698
      2 000 0.2698
21/11/2024 08:02:33.954 135   0.2694
      135 0.2694
      135 0.2694
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)