Uranium Royalty Corp.

10

11

2.555

Date Time Volume Order Volume Price
21/11/2024 20:13:49.224 1 000   2.555
      1 000 2.555
      1 000 2.555
21/11/2024 19:14:33.388 500   2.59
      500 2.59
      500 2.59
21/11/2024 16:50:08.118 100   2.515
      100 2.515
      100 2.515
21/11/2024 14:06:58.579 800   2.60
      800 2.60
      800 2.60
21/11/2024 14:06:24.019 1 200   2.565
      1 200 2.565
      1 200 2.565
21/11/2024 13:32:59.278 500   2.55
      500 2.55
      500 2.55
21/11/2024 10:27:25.096 85   2.505
      85 2.505
      85 2.505
21/11/2024 10:27:24.938 1 209   2.505
      1 209 2.505
      1 209 2.505
21/11/2024 10:27:19.170 1 206   2.505
      1 206 2.505
      1 206 2.505
21/11/2024 09:44:34.942 100   2.55
      100 2.55
      100 2.55
21/11/2024 09:43:57.856 60   2.505
      60 2.505
      60 2.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)