United Lithium Corp.

11

8

0.126

Date Time Volume Order Volume Price
21/11/2024 18:33:24.042 2 500   0.126
      800 0.126
      500 0.126
      1 200 0.126
      2 500 0.126
21/11/2024 15:31:33.603 12 300   0.13
      12 300 0.13
      12 300 0.13
21/11/2024 15:31:32.631 32 000   0.13
      32 000 0.13
      32 000 0.13
21/11/2024 15:31:21.189 12 400   0.13
      12 400 0.13
      12 400 0.13
21/11/2024 15:31:17.085 12 400   0.13
      12 400 0.13
      12 400 0.13
21/11/2024 15:31:12.560 12 633   0.127
      12 400 0.127
      12 633 0.127
      233 0.127
21/11/2024 13:48:31.638 33   0.136
      33 0.136
      33 0.136
21/11/2024 13:35:37.584 2 759   0.14
      2 759 0.14
      2 759 0.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)