Trilogy Metals Inc.

5

6

1.25

Date Time Volume Order Volume Price
04/04/2025 19:55:20.309 750   1.25
      750 1.25
      750 1.25
04/04/2025 17:41:56.328 740   1.21
      740 1.21
      740 1.21
04/04/2025 17:33:36.677 900   1.17
      900 1.17
      900 1.17
04/04/2025 17:33:28.742 900   1.17
      900 1.17
      900 1.17
04/04/2025 17:06:28.008 622   1.24
      622 1.24
      622 1.24
04/04/2025 17:04:17.517 900   1.235
      900 1.235
      900 1.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)